New Highs 13 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ Agilent Technologies A 177.05 127,355 Algonquin Pwr Nts 2079 AQNB 26.12 811 Atkore ATKR 94.75 99,856 CH4 Natural Solns Acqn MTNE.U 10.25 100 Everpure P 132.44 535,865 Global Industrial GIC 42.94 3,279 Hamilton Beach Brands HBB 39.05 5,343 Hinge Health HNGE 97.95 296,393 IDT B IDT 76.55 100,750 Iris Acquisition II IRAB 10.12 103 Mettler-Toledo MTD 1552.82 16,268 Proto Labs PRLB 98.50 12,966 Two Harbors Nts 2030 TWOD 26.32 1,012 New Lows 182 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ Acres Commercial Realty ACR 10.20 1,336 AGI AGBK 5.68 28,153 abrdn Glbl Infr Incm Rt. ASGIr 0.0055 107,813 Accendra Health ACH 0.5912 454,962 Affiliated Mgrs Deb 2059 MGR 19.07 697 Affiliated Mgrs Nts 2064 MGRE 21.25 1,424 Algonquin Pwr & Utilities AQN 4.91 303,569 Alight ALIT 9.51 29,684 Amentum Holdings AMTM 18.20 121,089 American Vanguard AVD 1.76 82,536 Aon AON 269.02 156,054 Arbor Realty Pfd. D ABRpD 14.51 8,057 Ares Cmcl Real Estate ACRE 4.08 54,027 Array Digital Infr AD 33.12 7,609 Aspen Ins 5.625% Pfd. AHLpD 17.45 3,829 Aspen Insurance Pfd. AHLpF 22.25 309 Assd Banc Pfd. E ASBpE 19.13 100 Athene Holding Pfd. B ATHpB 16.90 3,102 AutoNation AN 160.31 24,406 Avista AVA 34.50 23,815 BCE Inc BCE 20.41 220,918 BNY Mellon Strat Muni DSM 5.12 23,027 BellRing Brands BRBR 7.54 120,762 BlkRk Credit Alloc Incm BTZ 9.32 136,733 BlkRk MuniHldgs MHD 10.18 151,355 BlkRk MunHl NJ Qlty MUJ 11.01 30,020 BlkRk MuniYld MI Qlty MIY 11.15 26,328 Blackstone Digital Infr BXDC 17.88 472,034 Boot Barn Holdings BOOT 119.21 70,514 Boyd Gaming BYD 69.00 41,232 Brandywine Global Incm BWG 6.94 15,307 BrasilAgro ADR LND 3.42 8,081 Brookfield BN 36.11 312,904 Brookfield Real Assets RA 11.52 51,595 Brookfield Renewable BEPC 27.58 152,413 CBRE Glbl Real Est Incm IGR 11.68 57,037 CMS Energy CMS 62.29 272,078 CMS Energy Deb. 2078 CMSA 19.05 2,350 CNX Resources CNX 31.22 119,462 Cable One CABO 11.46 105,019 Cadre Holdings CDRE 25.34 25,097 Cap One Finl Pfd. K COFpK 15.51 2,904 CenterPoint Energy CNP 36.37 204,556 Citizens Finl Gp Pfd. H CFGpH 24.92 2,593 Cooper-Standard Holdings CPS 21.05 131,562 Core Laboratories CLB 9.74 46,816 Coursera COUR 4.53 1,022,815 DTE Energy DTE 119.68 217,362 DWS Muni Income Trust KTF 8.02 11,986 Digital Realty Pfd. k DLRpK 20.04 2,724 Dream Finders Homes DFH 10.70 26,141 Duke Energy DUK 112.40 336,047 Eagle Point Credit ECC 3.45 158,483 Eaton Vance TR Bd EVTR 48.40 211,370 Edison International EIX 51.10 314,660 Endava ADR DAVA 1.60 149,102 Equifax EFX 139.03 298,264 Equity Lifestyle Prprts ELS 58.68 81,543 Evommune EVMN 8.11 52,109 FMC FMC 9.09 194,097 Fair Isaac FICO 655.89 838,264 Fidelity National Finl FNF 40.64 152,699 Fidelity Natl Info Svcs FIS 33.67 889,739 Fifth Third Bncp Pfd B FITBpA 21.02 2,132 Fifth Third Bncp Pfd. M FITBpM 24.75 2,293 FinVolution Group ADR FINV 3.01 75,608 First Horizon Pfd. F FHNpF 15.82 994 Flaherty & Crumrine Dyn DFP 18.67 32,095 Flaherty & Crumrine PFD 10.60 3,624 Flaherty & Crum Pfd&Incm FFC 14.80 38,898 Flowers Foods FLO 5.58 492,838 Flutter Entertainment FLUT 75.91 263,129 Ford Motor 6.5% Nts 2062 FpD 20.16 3,965 Ford Motor 6.2% Nts FpB 19.42 2,589 Franklin BSP Realty Tr FBRT 6.61 47,269 Franklin Premier Incm Tr PPT 3.23 7,412 GMR Solutions GMRS 9.74 44,462 Gabelli Utility Pfd. C GUTpC 19.93 940 GS Core Plus Bd GCPB 48.52 134 Group 1 Automotive GPI 238.40 31,734 Guggenheim Active Allo GUG 13.72 13,353 Guggenheim Tax Mun Bd GBAB 12.47 18,817 John Hancock Pfd II HPF 13.35 32,756 Hartford Ins Pfd. G HIGpG 22.00 2,261 Hayward Holdings HAYW 12.38 618,004 Huntington Ingalls Inds HII 256.79 28,427 Invesco Qlty Mun Inco IQI 8.68 54,060 Invsc Inv Grade NY Muni VTN 8.99 7,780 JBG SMITH Properties JBGS 10.04 34,589 JinkoSolar Holding ADR JKS 9.19 97,561 JPMorgan Active Bond ETF JBND 51.09 87,035 JPMorgan Chase Pfd. MM JPMpM 15.80 48,400 KeyCorp Pfd. G KEYpK 19.42 3,017 loanDepot LDI 0.6050 288,489 M&T Bank Pfd. L MTBpL 23.26 8,193 MBIA Inc MBI 4.29 18,059 MFS Active Core Plus Bd MFSB 23.89 14,113 Mach Natural Resources MNR 10.20 78,693 McDonald's MCD 232.06 714,016 Miami International Hldgs MIAX 33.72 201,616 Millrose Properties Cl A MRP 26.23 142,737 Mobility Global MBGL 17.36 318,333 NIO ADR NIO 3.40 16,913,428 National Health Investors NHI 66.50 16,180 Nerdy Cl A NRDY 8.41 2,136 NextEra Energy NEE 74.78 1,027,011 NextEra Engy 7.299% Un NEEpS 48.48 3,766 NextEra Energy Un NEEpT 44.98 1,400 NiSource NI 38.87 517,660 North Amer Construction NOA 11.95 5,816 Northpointe Bancshares NPB 15.00 2,537 Nouveau Monde Graphite NMG 1.24 52,756 Nuveen Core Plus Impact NPCT 9.10 29,636 Nuveen Dynamic Mun Opps NDMO 8.56 31,716 Nuveen MN Qual Muni NMS 9.70 10,580 Nuveen Mun Credit Opp Fd NMCO 8.75 104,029 Nuveen NY AMT-Free NRK 9.09 94,352 Nuveen NY Muni Value Fd NNY 7.55 24,284 Nuveen NY Qual Muni NAN 9.70 30,130 Nuveen Real Asset Income JRI 10.76 22,576 Nuveen Taxable Muni NBB 13.97 11,473 Olin Corp OLN 15.73 197,550 Onity Group ONIT 29.30 2,386 Ormat Technologies ORA 89.31 52,500 Oxford Industries OXM 25.04 33,968 PCM Fund PCM 4.85 17,057 PG&E PCG 11.77 2,958,760 PG&E 6% Pfd. A PCGpX 30.67 878 PIMCO Active Bond ETF BOND 87.04 45,639 PLDT ADR PHI 16.82 3,620 Paysafe PSFE 5.86 51,291 PennyMac Finl Svcs PFSI 63.03 83,270 Piper Sandler PIPR 67.54 404,149 $Public Storage(PSA-N)$ Pfd. F PSApF 18.02 2,360 Public Storage Pfd M PSApM 14.40 729 Public Storage Pfd. L PSApL 16.00 1,603 Public Storage Pfd. R PSApR 13.84 2,504 Realty Income O 54.94 902,528 Rentokil Initial ADR RTO 19.98 444,944 Rithm Acquisition Wt RAC.WS 0.4498 786 RiverNorth Flex Mun II RFMZ 11.37 29,946 RiverNorth Mgd Dur Muni RMM 12.24 39,576 RiverNorth Opp Muni RMI 13.11 5,824 Rogers Communications B RCI 31.07 77,411
SCE Trust VII Pfd. SCEpM 22.40 3,344 Saul Centers Pfd. E BFSpE 18.29 1,066 Scotts Miracle-Gro SMG 47.90 196,953 Sempra SRE 76.21 179,955 Seritage Growth Prop A SRG 1.75 17,317 Southern SO 81.69 942,599 Southern Un SOMN 44.35 1,505 Special Opp Fund SPE 12.64 26,613 Spire SR 75.71 27,135 StandardAero SARO 21.61 472,758 Stewart Info Svcs STC 56.86 20,352 Stifel Finl 5.2% Nt 2047 SFB 18.81 1,700 StubHub Holdings STUB 5.22 494,808 Suburban Propane SPH 16.31 32,445 TCW Core Plus Bond ETF FIXT 35.96 431 TCW Flexible Income ETF FLXR 37.90 48,430 TELUS Corp. TU 8.29 310,511 TPG Mortgage Inv Pfd. B MITTpB 18.75 1,201 Telekomunikasi Indns ADR TLK 13.15 163,735 Templeton Dragon Fund TDF 9.65 7,130 Tortoise Energy TYG 37.87 50,776 Triton Intl Pfd. F TRTNpF 23.03 4,857 Tyson Foods Cl A TSN 50.50 204,497 United States Antimony UAMY 4.22 521,788 Universal Corp UVV 41.30 19,696 Universal Tech Institute UTI 18.21 141,469 VICI Properties VICI 22.96 645,274 Velocity Financial VEL 14.99 8,277 Virtus Glbl MultiSector VGI 6.66 8,195 Vornado 5.40% Pfd L VNOpL 16.11 445 Vornado Realty Pfd. N VNOpN 15.69 100 WR Berkley 5.7% Deb 2058 WRBpE 19.76 3,186 Western Asset IG Incm Fd PAI 11.40 1,386 Weyerhaeuser WY 19.58 555,834 Wipro ADR WIT 1.59 820,225 XPeng ADR XPEV 9.47 4,428,377 Xylem XYL 100.17 134,770 Zepp Health ADR ZEPP 3.78 19,136 Source: Dow Jones Market Data