New York Closing Stocks Company Symbol Close NetChange Volume ------- ------ ----- --------- ------ Aflac AFL 113.55 -0.17 1,480,353 AT&T T 24.90 -0.48 28,541,215 Abbott Laboratories ABT 100.98 -0.31 6,719,994 Alcoa AA 42.25 -0.60 3,031,017 Alibaba Group ADR BABA 108.76 -0.98 5,820,911 Altria Group MO 69.13 0.31 5,879,100 American Express AXP 306.33 -2.56 3,326,412 American Intl Group AIG 72.78 -1.39 4,032,890 Aon AON 272.10 -5.89 1,832,968 Archer Daniels Midland ADM 80.38 -0.74 2,824,902 Ashland ASH 68.07 -0.99 515,901 BP ADR BP 44.43 0.28 7,453,619 Bank of America BAC 55.47 -1.23 28,568,289 Bath & Body Works BBWI 16.19 -0.26 8,831,485 Baxter International BAX 23.49 0.12 6,169,245 Becton Dickinson BDX 183.83 0.01 1,877,906 Berkshire Hathaway Cl B BRK.B 503.09 -2.39 3,838,336 Boeing BA 184.39 -13.68 17,789,350 Bristol Myers Squibb BMY 63.88 1.02 13,391,161 Brunswick BC 66.13 -1.06 787,423 CMS Energy CMS 62.60 -0.35 4,128,559 Caterpillar CAT 819.95 -1.63 2,151,667 Chevron CVX 206.37 1.92 9,493,571 Ciena CIEN 344.19 -12.72 1,828,158 Citigroup C 131.31 -2.97 8,803,799 Coca-Cola KO 87.18 -0.63 14,451,615 Colgate-Palmolive CL 86.52 0.46 4,398,926 Conagra Brands CAG 14.16 -0.16 14,426,581 ConocoPhillips COP 126.04 -1.26 6,173,975 Consolidated Edison ED 102.83 -0.27 1,875,934 Corning GLW 151.59 -5.15 6,675,809 Crane CR 206.92 0.09 388,804 Curtiss-Wright CW 532.36 -7.37 370,369 DTE Energy DTE 120.83 -0.61 2,283,680 Deere DE 689.59 -0.87 798,320 Dell Technologies Cl C DELL 543.43 -19.46 6,593,364 Diebold Nixdorf DBD 60.89 -1.83 260,522 Disney DIS 105.59 -0.56 11,822,850 Dow DOW 27.89 -0.13 7,993,056 Duke Energy DUK 113.41 0.06 4,047,727 Eaton ETN 431.41 -8.57 2,355,848 Edison International EIX 51.47 -1.18 5,477,509 Emerson Electric EMR 159.39 1.16 2,119,681 Entergy ETR 98.10 -0.47 2,367,251 ExxonMobil Holdings XOM 162.52 1.93 12,792,770 Fifth Third Bancorp FITB 51.57 -0.53 5,314,856 Ford Motor F 12.38 -0.33 45,101,800 GE Aerospace GE 318.24 -8.85 4,157,431 General Dynamics GD 334.16 -2.56 1,868,744 General Mills GIS 33.60 -0.04 10,589,488 General Motors GM 80.64 -1.99 8,044,678 Genesco GCO 34.89 0.35 121,839 Goldman Sachs GS 916.28 -19.17 1,784,281 HP HPQ 31.32 0.02 13,140,453 Hilton HLT 320.28 6.32 1,878,635 Home Depot HD 289.89 -3.31 5,360,268 Honda Motor ADR HMC 32.49 -0.44 534,089 Ingersoll Rand IR 76.38 0.30 5,599,367 IBM IBM 220.67 -4.84 5,278,395 Intl Flavors & Fragrances IFF 85.72 0.03 1,844,554 International Paper IP 34.00 -1.02 5,515,411 JPMorgan Chase JPM 336.59 -6.47 9,732,429 Johnson & Johnson JNJ 271.95 0.73 6,945,773 Kraft Heinz KHC 23.56 -0.07 9,701,559 Kroger KR 59.69 0.95 11,921,318 Eli Lilly LLY 1184.78 1.32 1,964,063 Lincoln National LNC 40.88 -0.81 1,536,851 Lockheed Martin LMT 518.10 -1.46 1,074,524 Loews L 104.95 0.13 812,131 ManpowerGroup MAN 57.02 -0.39 1,090,186 Marcus & Millichap MMI 28.95 -0.80 201,051 Masco MAS 68.36 -0.49 2,153,024 Mastercard MA 568.26 0.61 3,125,563 McDonald's MCD 233.60 -2.90 5,310,269 Merck MRK 148.69 -0.09 7,521,358 Mitsubishi UFJ Finl ADR MUFG 23.37 -0.11 2,249,740 Mizuho Financial ADR MFG 11.05 -0.02 2,408,886 Motorola Solutions MSI 452.08 -4.80 614,619 NLI Holdings NL 7.00 -0.02 18,274 Nabors Industries NBR 79.42 -1.91 117,226 Newmont NEM 116.05 -5.38 6,849,567 Nike Cl B NKE 36.39 0.64 33,713,054 Nokia ADR NOK 10.12 -0.27 52,706,012 Nomura Holdings ADR NMR 10.02 -0.04 623,295 Norfolk Southern NSC 313.05 0.05 709,523 Northrop Grumman NOC 505.80 -4.72 541,001 Occidental Petroleum OXY 56.10 -0.76 11,848,377 Olin Corp OLN 16.05 -0.35 2,446,234 Oracle ORCL 132.60 -4.50 33,562,500 Orix ADR IX 39.03 -0.16 188,079 PG&E PCG 11.95 -0.39 32,991,389 PPG Industries PPG 107.01 -0.51 1,499,276 Pfizer PFE 28.72 0.05 24,671,089 Pitney Bowes PBI 16.38 0.00 900,216 Procter & Gamble PG 149.03 2.80 8,789,121 Public Svc Enterprise PEG 66.73 -0.29 3,361,237 RTX RTX 187.66 -1.74 3,017,877 Rockwell Automation ROK 431.22 -2.93 581,204 S&P Global SPGI 395.92 -7.38 1,698,156 SLB SLB 51.49 -0.05 13,891,719 Salesforce CRM 227.27 -6.75 10,247,651 Sony Group ADR SONY 23.33 -0.22 2,622,395 Sumitomo Mitsui Finl ADR SMFG 26.43 -0.18 1,335,779 Sunoco SUN 74.62 -0.14 309,207 Takeda Pharmaceutical ADR TAK 18.90 0.04 1,944,498 Telephone & Data Sys TDS 34.75 -1.10 1,736,366 Tenet Healthcare THC 257.93 -1.78 541,402 Textron TXT 77.37 0.78 1,954,876 3M MMM 169.48 -0.07 3,782,819 Timken TKR 116.75 -0.70 913,161 Toyota Motor ADR TM 188.30 -2.04 199,339 Travelers TRV 363.16 0.12 828,940 Uber Technologies UBER 68.16 -1.46 16,604,767 Unilever ADR UL 62.53 -0.01 2,819,997 Union Pacific UNP 274.10 0.31 2,255,585 Unisys Corp UIS 2.24 -0.08 783,885 UnitedHealth Group UNH 377.83 1.24 4,424,619 Unum Group UNM 91.12 -0.97 1,334,903 Verizon Communications VZ 46.68 -0.40 16,625,022 Visa Cl A V 367.74 0.36 6,363,368 Wells Fargo WFC 80.81 -2.16 12,931,050 Weyerhaeuser WY 19.72 -0.29 7,740,508 Whirlpool WHR 31.40 -0.31 3,642,808 Prices in dollars Source: WSJ Market Data Group