New Highs 41 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ ARC Group Secs Acqn I FJDIU 10.18 173,455 AbCellera Biologics ABCL 14.90 2,889,881 Able View Global ABLV 1.90 220,218 Agenus AGEN 10.04 453,550 Armada Acquisition III AACI 10.10 811 Atlanta Braves Series A BATRA 60.48 6,454 CareDx CDNA 65.50 201,710 Crown Reserve I CRAC 10.25 430 Divrs Hlthcr Nts 2042 DHCNI 17.48 5,538 FB Bancorp FBLA 16.81 15,388 Fidelity Mgd Futrs ETF FFUT 66.84 19,810 First Tr Nasdaq Lux EKG 23.80 750 GRAIL GRAL 138.40 230,485 Gl X Genomics & Biotech GNOM 71.10 6,077 Grayscale Avalanche Stkg GAVA 28.56 6,275 Illumina ILMN 278.99 677,141 Iovance Biotherapeutics IOVA 14.11 26,423,480 Materialise ADR MTLS 8.78 102,548 Moderna MRNA 208.90 6,103,917 Montauk Renewables MNTK 3.05 268,084 Natera NTRA 421.64 466,979 Netcapital Wt NCPLW 0.0900 133,361 NetSol Technologies NTWK 5.64 334,431 New Providence III A NPAC 10.53 152 908 Devices MASS 11.85 86,858 PC Connection CNXN 90.67 15,309 Pacer Barings CLO Mkt Flx AAAP 25.53 4,145 Quantum QMCO 34.68 1,076,088 SVRN SVRN 63.75 131,172 Sight Sciences SGHT 9.71 126,246 Silicom SILC 53.40 31,852 Skillful Craftsman Educ EDTK 1.25 12,598 10x Genomics TXG 91.99 1,098,335 Trailblazer Acqn Cl A BLZR 10.25 40,960 Twin Disc TWIN 26.96 23,994 Twist Bioscience TWST 190.76 512,273 Viatris VTRS 18.43 2,048,338 VicSh Mun HY VMHY 25.09 6,512 Vulcan Infr and Pwr8.5N26 GREEL 25.40 1,431 Wintergreen Acquisition WTG 10.63 6,607 X3 Acquisition XCBE 10.03 807 New Lows 230 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ Adtran Holdings ADTN 6.76 112,095 AGNC Investment AGNC 9.39 9,615,134 AMASS Brands AMSS 0.5400 431,496 ARKO Petroleum APC 15.57 23,496 Adagio Medical Holdings ADGM 0.1515 600,076 Afya AFYA 11.80 38,752 Agroz AGRZ 3.21 10,751 Air Water Ventures WATR 1.60 15,284 Algorhythm Holdings RIME 0.1450 1,023,496 Alkami Technology ALKT 13.25 206,261 Alpha Modus Holdings Cl A AMOD 1.46 23,679 America's Car-Mart CRMT 1.00 125,405 Angel Oak Hi Yld Opps AOHY 10.70 10,133 Angel Oak Mtg-Backed Secs MBS 8.24 38,300 Antalpha Platform Holding ANTA 2.42 1,925 Arcadia Biosciences RKDA 0.2500 632,030 Arrive AI ARAI 0.1851 275,882 Atlas Lithium ATLX 2.47 78,904 aTyr Pharma ATYR 0.2720 1,407,694 BNY Mellon Mun Interm BKMI 24.62 40,181 BNY Mellon Mun Opps ETF BMOP 23.26 47,362 BNY Mellon Mun Shrt Dur BKMS 24.89 5,341 Baidu ADR BIDU 85.83 781,176 Basel Medical Group BMGL 3.41 1,559 Bridger Aerospace BAER 0.7200 446,051 Bumble Cl A BMBL 2.49 348,289 CDT Equity CDT 1.54 255,840 Cabaletta Bio CABA 1.96 1,376,762 Capstone Holding CAPS 0.1432 72,742,792 Cardlytics CDLX 3.10 1,806 CareCloud CCLD 2.02 59,168 Cheche Group CCG 8.00 35,760 Cheetah Net Supply Chain CTNT 2.67 468,809 China AI Tigers LLM ETF TGRZ 13.12 4,483 Cogent Communications CCOI 7.25 201,901 Conexeu Sciences CNXU 3.60 46,254 Connect Biopharma CNTB 1.02 328,492 Cycurion Wt CYCUW 0.0100 329,973 Deep Fission FISN 5.36 125,599 Defiance Tgt 2X Lg SOUN SOUX 7.83 73,082 Digital Currency X Tech DCX 4.71 77,602 E-Power EPOW 5.02 8,293 eHealth EHTH 0.6848 203,960 Electra Therapeutics ETRA 11.00 145,768 Enlivex ENLV 0.4850 181,130 Ernexa Therapeutics ERNA 3.18 22,491 Eshallgo EHGO 0.6403 230,527 Exascale Labs Holdings XLAB 1.84 54,055 Expand Energy EXE 83.70 534,596 F/m Compoundr U.S. Agg Bd CPAG 98.79 634 Fervo Energy FRVO 13.44 2,101,464 Fidelity Interm Mun Incm FIMU 18.92 7,005 Fidelity Low Duration Bd FLDB 50.09 1,658 Fidelity Mun Bd Opps FMUB 47.88 6,565 First Citizens Pfd, C FCNCO 19.08 22,280 First Citizens Pfd. A FCNCP 18.47 3,020 FT Calif Muni Hi Incm FCAL 45.93 15,817 First Tr Hi Incm Strat HISF 42.36 1,337 FT Low Dur Strat Focus LDSF 18.39 12,052 First Tr Managed Mun ETF FMB 47.53 90,574 First Tr Mun Hi Incm FMHI 44.43 57,735 First Tr Tactical Hi Yd HYLS 39.13 167,446 Forbright FRBT 17.01 21,107 Foremost Clean Energy FMST 0.6518 29,585 Fortress Biotech FBIO 2.14 90,733 Freight Technologies FRGT 0.2700 666,906 Full House Resorts FLL 1.57 22,568 Fusemachines FUSE 0.5010 1,117,994 Futurewave Acquisition Rt FWACR 0.1171 7,263 GMEX Robotics GMEX 2.97 103,382 Gaming & Leisure Prop GLPI 38.16 387,702 Geospace Technologies GEOS 4.80 28,095 Gevo GEVO 1.32 544,683 Gix Internet GIXI 4.54 12,144 Gladstone Cmcl Pfd. G GOODO 19.19 3,816 GlucoTrack GCTK 1.57 185,981 GrShr YieldBOOST BABA ETF BBYY 8.70 242 GrShr YieldBOOST MARA ETF MAAY 4.89 16,394 GrShr YieldBoost RIOT ETF RTYY 7.84 5,682 GrShr YieldBOOST TSLA ETF TSYY 19.48 9,019 Hartford Dynamic Bond ETF DYNB 37.70 692 Hello Group ADR MOMO 4.84 472,374 Hovnanian Pfd A HOVNP 17.76 9,107 Hub Cyber Security HUBC 1.24 177,587 IDX Dynamic Fixed Incm DYFI 22.21 433 iHeartMedia IHRT 2.18 55,671 Immutep ADR IMMP 4.65 15,640 Inseego INSG 3.58 71,448 Inspired Entertainment INSE 3.30 657,410 Interactive Strength TRNR 2.21 13,183 Intercont (Cayman) NCT 1.96 70,886 Invsc BS 2030 HY Cp Bd BSJU 24.95 6,993 Invsc BS 2034 Mun Bd BSMY 22.58 7,625 Invsc BS 2031 HY Corp Bd BSJV 25.07 4,532 Invsc BS 2031 Muni Bd BSMV 19.75 9,139 Invsc BS 2036 Mun Bd BSMA 24.21 4,544 Invsc BS 2032 HY Corp Bd BSJW 24.31 1,764 Invsc BS 2032 Mun Bd BSMW 23.39 6,486 Invsc BS 2028 Muni Bd BSMS 22.67 46,761 Invsc BS 2029 HY Cp Bd BSJT 20.67 15,765 Invsc BS 2027 Muni Bd BSMR 23.17 18,701 Invsc EW 0-30 Year Trea GOVI 25.30 397,739 iSh Fallen Angels USD Bd FALN 26.00 198,963 iSh iBds Dec 2056 Trea IBGM 22.66 1,225 iSh iBds Dec 2046 Trea IBGC 22.86 1,087 iSh Intl Dev Real Est IFGL 20.76 4,599 iShares MBS ETF MBB 89.43 2,143,616 iShares MSCI Qatar ETF QAT 16.45 1,348 iSh 20+ Year Treasury Bd TLT 78.13 16,066,305 iSpecimen ISPC 1.15 44,275 Jiayin Group ADR JFIN 1.40 7,146 KALA BIO KALA 0.4010 8,008,965 Kailera Therapeutics KLRA 10.93 66,754 Katapult Holdings KPLT 4.51 93,928 Key Tronic KTCC 2.08 14,200 Knightscope KSCP 0.8100 171,726