NYSE American Net Change Percentage Gainers & Losers

Dow Jones

Sep 30

GAINERS 
COMPANY                   SYMBOL      LAST   CHANGE   PERCENT        VOLUME 
-------                   ------      ----   ------   -------        ------ 
 
LOSERS 
COMPANY                   SYMBOL      LAST   CHANGE   PERCENT        VOLUME 
-------                   ------      ----   ------   -------        ------ 
CitroTech                   CITR      2.79    -1.01    -26.58       116,625 
Apimeds Pharma US           APUS      5.02    -1.37    -21.44       759,388 
Quantum eMotion              QNC      1.75    -0.45    -20.45     4,198,213 
Bimergen Energy             BESS      2.26    -0.37    -14.07       110,611 
Marti Technologies           MRT      1.96    -0.20     -9.26        44,638 
Nine Energy Service         NINE      7.67    -0.66     -7.92        45,032 
Tecogen                     TGEN      2.95    -0.21     -6.65       286,037 
Mayfair Gold                MINE      2.68    -0.18     -6.29       180,998 
NFT                           MI      2.24    -0.13     -5.49        27,047 
Guardian Metal Rscs ADR     GMTL      8.66    -0.50     -5.46       347,519 
 
Only includes stocks with a prior day close of $2 a share 
or higher and at least 2,000 shares traded today. 
Data are delayed at least 20 minutes. 
 
Source: WSJ Market Data Group

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Most Discussed

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/news/2671240134"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2671240134\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2671240134?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2026-09-30 05:45","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2671240134","market":"other","top_or_hot":-1,"title":"NYSE American Net Change Percentage Gainers & Losers","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<pre style=\"white-space: pre\">\nGAINERS \nCOMPANY                   SYMBOL      LAST   CHANGE   PERCENT        VOLUME \n-------                   ------      ----   ------   -------        ------ \n \nLOSERS \nCOMPANY                   SYMBOL      LAST   CHANGE   PERCENT        VOLUME \n-------                   ------      ----   ------   -------        ------ \nCitroTech                   CITR      2.79    -1.01    -26.58       116,625 \nApimeds Pharma US           APUS      5.02    -1.37    -21.44       759,388 \n<a href=\"https://laohu8.com/S/QMCO\">Quantum</a> eMotion              QNC      1.75    -0.45    -20.45     4,198,213 \nBimergen Energy             BESS      2.26    -0.37    -14.07       110,611 \nMarti Technologies           MRT      1.96    -0.20     -9.26        44,638 \nNine Energy Service         NINE      7.67    -0.66     -7.92        45,032 \nTecogen                     TGEN      2.95    -0.21     -6.65       286,037 \nMayfair Gold                MINE      2.68    -0.18     -6.29       180,998 \nNFT                           MI      2.24    -0.13     -5.49        27,047 \nGuardian Metal Rscs ADR     GMTL      8.66    -0.50     -5.46       347,519 \n \nOnly includes stocks with a prior day close of $2 a share \nor higher and at least 2,000 shares traded today. \nData are delayed at least 20 minutes. \n \nSource: WSJ Market Data Group \n</pre>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>NYSE American Net Change Percentage Gainers & Losers</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nNYSE American Net Change Percentage Gainers & Losers\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2026-09-30 05:45</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<pre style=\"white-space: pre\">\nGAINERS \nCOMPANY                   SYMBOL      LAST   CHANGE   PERCENT        VOLUME \n-------                   ------      ----   ------   -------        ------ \n \nLOSERS \nCOMPANY                   SYMBOL      LAST   CHANGE   PERCENT        VOLUME \n-------                   ------      ----   ------   -------        ------ \nCitroTech                   CITR      2.79    -1.01    -26.58       116,625 \nApimeds Pharma US           APUS      5.02    -1.37    -21.44       759,388 \n<a href=\"https://laohu8.com/S/QMCO\">Quantum</a> eMotion              QNC      1.75    -0.45    -20.45     4,198,213 \nBimergen Energy             BESS      2.26    -0.37    -14.07       110,611 \nMarti Technologies           MRT      1.96    -0.20     -9.26        44,638 \nNine Energy Service         NINE      7.67    -0.66     -7.92        45,032 \nTecogen                     TGEN      2.95    -0.21     -6.65       286,037 \nMayfair Gold                MINE      2.68    -0.18     -6.29       180,998 \nNFT                           MI      2.24    -0.13     -5.49        27,047 \nGuardian Metal Rscs ADR     GMTL      8.66    -0.50     -5.46       347,519 \n \nOnly includes stocks with a prior day close of $2 a share \nor higher and at least 2,000 shares traded today. \nData are delayed at least 20 minutes. \n \nSource: WSJ Market Data Group \n</pre>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"BK4107","symbol_name":"财产与意外伤害保险","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2671240134","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2671240134","pubTimestamp":1790718300,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Apimeds Pharma US           APUS      5.02    -1.37    -21.44       759,388. Nine Energy Service         NINE      7.67    -0.66     -7.92        45,032. Guardian Metal Rscs ADR     GMTL      8.66    -0.50     -5.46       347,519. Only includes stocks with a prior day close of $2 a share. or higher and at least 2,000 shares traded today.","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"BK4107":"财产与意外伤害保险","AFG":"美国金融集团有限公司","BK4117":"多元化保险"},"translate_title":"纽约证券交易所美国净变化百分比涨幅和跌幅","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"AFG":1.5},"content_text":"GAINERS \nCOMPANY                   SYMBOL      LAST   CHANGE   PERCENT        VOLUME \n-------                   ------      ----   ------   -------        ------ \n \nLOSERS \nCOMPANY                   SYMBOL      LAST   CHANGE   PERCENT        VOLUME \n-------                   ------      ----   ------   -------        ------ \nCitroTech                   CITR      2.79    -1.01    -26.58       116,625 \nApimeds Pharma US           APUS      5.02    -1.37    -21.44       759,388 \nQuantum eMotion              QNC      1.75    -0.45    -20.45     4,198,213 \nBimergen Energy             BESS      2.26    -0.37    -14.07       110,611 \nMarti Technologies           MRT      1.96    -0.20     -9.26        44,638 \nNine Energy Service         NINE      7.67    -0.66     -7.92        45,032 \nTecogen                     TGEN      2.95    -0.21     -6.65       286,037 \nMayfair Gold                MINE      2.68    -0.18     -6.29       180,998 \nNFT                           MI      2.24    -0.13     -5.49        27,047 \nGuardian Metal Rscs ADR     GMTL      8.66    -0.50     -5.46       347,519 \n \nOnly includes stocks with a prior day close of $2 a share \nor higher and at least 2,000 shares traded today. \nData are delayed at least 20 minutes. \n \nSource: WSJ Market Data Group","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":true,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"isVideo":false,"video":null,"symbols":[],"gpt_button":0,"need_auth":true,"need_login_tip":false,"code":"91000000","status":"200"}}}