Fair Isaac Down over 21%, on Pace for Largest Percent Decrease Since July 2004

Dow Jones
Sep 29

Fair Isaac Corporation (FICO) is currently at $664.04, down $176.85 or 21.03%

 

--Would be lowest close since March 17, 2023, when it closed at $654.94

--On pace for largest percent decrease since July 13, 2004, when it fell 23.47%

--Currently down eight of the past nine days

--Currently down two consecutive days; down 23.06% over this period

--Worst two-day stretch since the two days ending July 13, 2004, when it fell 23.37%

--Down 42.12% month-to-date; on pace for worst month on record (Based on available data back to July 22, 1987)

--Down 60.72% year-to-date

--Down 72.13% from its all-time closing high of $2382.40 on Nov. 26, 2024

--Down 55.63% from 52 weeks ago (Sept. 30, 2025), when it closed at $1496.53

--Down 64.67% from its 52-week closing high of $1879.55 on Oct. 7, 2025

--Would be a new 52-week closing low

--Traded as low as $656.00; lowest intraday level since March 20, 2023, when it hit $650.00

--Down 21.99% at today's intraday low; largest intraday percent decrease since March 18, 2020, when it fell as much as 27.69%

--Worst performer in the S&P 500 today

 

All data as of 9:35:49 AM ET

 

Source: Dow Jones Market Data, FactSet

 

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Most Discussed

  1. 1
     
     
     
     
  2. 2
     
     
     
     
  3. 3
     
     
     
     
  4. 4
     
     
     
     
  5. 5
     
     
     
     
  6. 6
     
     
     
     
  7. 7
     
     
     
     
  8. 8
     
     
     
     
  9. 9
     
     
     
     
  10. 10