Equifax Down Nearly 4%, on Track for Lowest Close Since October 2020

Dow Jones

Sep 29

Equifax Inc. $(EFX)$ is currently at $140.04, down $5.74 or 3.94%

--Would be lowest close since Oct. 30, 2020, when it closed at $136.60

--On pace for largest percent decrease since Sept. 24, 2026, when it fell 4.2%

--Currently down 10 of the past 11 days

--Currently down five consecutive days; down 12.36% over this period

--Longest losing streak since Sept. 21, 2026, when it fell for five straight trading days

--Worst five day stretch since the five days ending April 27, 2026, when it fell 14.05%

--Down 25.97% month-to-date; on pace for worst month on record (Based on available data back to Dec. 22, 1975)

--Down 35.46% year-to-date

--Down 54.4% from its all-time closing high of $307.13 on Aug. 30, 2024

--Down 45.41% from 52 weeks ago (Sept. 30, 2025), when it closed at $256.53

--Down 45.41% from its 52-week closing high of $256.53 on Sept. 30, 2025

--Would be a new 52-week closing low

--Traded as low as $139.02; lowest intraday level since Nov. 2, 2020, when it hit $137.44

--Down 4.63% at today's intraday low

--Second worst performer in the S&P 500 today

All data as of 9:52:35 AM ET

Source: Dow Jones Market Data, FactSet

At the request of the copyright holder, you need to log in to view this content

LOGIN / SIGN UP

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Most Discussed

1
2
3
4
5
6
7
8
9
10

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/news/2671210608"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2671210608\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2671210608?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2026-09-29 21:58","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2671210608","market":"sg","top_or_hot":-1,"title":"Equifax Down Nearly 4%, on Track for Lowest Close Since October 2020","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  Equifax Inc. <a href=\"https://laohu8.com/S/EFX\">$(EFX)$</a> is currently at $140.04, down $5.74 or 3.94% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n       --Would be lowest close since Oct. 30, 2020, when it closed at $136.60 \n</p>\n<p>\n       --On pace for largest percent decrease since Sept. 24, 2026, when it fell 4.2% \n</p>\n<p>\n       --Currently down 10 of the past 11 days \n</p>\n<p>\n       --Currently down five consecutive days; down 12.36% over this period \n</p>\n<p>\n       --Longest losing streak since Sept. 21, 2026, when it fell for five straight trading days \n</p>\n<p>\n       --Worst five day stretch since the five days ending April 27, 2026, when it fell 14.05% \n</p>\n<p>\n       --Down 25.97% month-to-date; on pace for worst month on record (Based on available data back to Dec. 22, 1975) \n</p>\n<p>\n       --Down 35.46% year-to-date \n</p>\n<p>\n       --Down 54.4% from its all-time closing high of $307.13 on Aug. 30, 2024 \n</p>\n<p>\n       --Down 45.41% from 52 weeks ago (Sept. 30, 2025), when it closed at $256.53 \n</p>\n<p>\n       --Down 45.41% from its 52-week closing high of $256.53 on Sept. 30, 2025 \n</p>\n<p>\n       --Would be a new 52-week closing low \n</p>\n<p>\n       --Traded as low as $139.02; lowest intraday level since Nov. 2, 2020, when it hit $137.44 \n</p>\n<p>\n       --Down 4.63% at today's intraday low \n</p>\n<p>\n       --Second worst performer in the S&amp;P 500 today \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 9:52:35 AM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Equifax Down Nearly 4%, on Track for Lowest Close Since October 2020</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nEquifax Down Nearly 4%, on Track for Lowest Close Since October 2020\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2026-09-29 21:58</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  Equifax Inc. <a href=\"https://laohu8.com/S/EFX\">$(EFX)$</a> is currently at $140.04, down $5.74 or 3.94% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n       --Would be lowest close since Oct. 30, 2020, when it closed at $136.60 \n</p>\n<p>\n       --On pace for largest percent decrease since Sept. 24, 2026, when it fell 4.2% \n</p>\n<p>\n       --Currently down 10 of the past 11 days \n</p>\n<p>\n       --Currently down five consecutive days; down 12.36% over this period \n</p>\n<p>\n       --Longest losing streak since Sept. 21, 2026, when it fell for five straight trading days \n</p>\n<p>\n       --Worst five day stretch since the five days ending April 27, 2026, when it fell 14.05% \n</p>\n<p>\n       --Down 25.97% month-to-date; on pace for worst month on record (Based on available data back to Dec. 22, 1975) \n</p>\n<p>\n       --Down 35.46% year-to-date \n</p>\n<p>\n       --Down 54.4% from its all-time closing high of $307.13 on Aug. 30, 2024 \n</p>\n<p>\n       --Down 45.41% from 52 weeks ago (Sept. 30, 2025), when it closed at $256.53 \n</p>\n<p>\n       --Down 45.41% from its 52-week closing high of $256.53 on Sept. 30, 2025 \n</p>\n<p>\n       --Would be a new 52-week closing low \n</p>\n<p>\n       --Traded as low as $139.02; lowest intraday level since Nov. 2, 2020, when it hit $137.44 \n</p>\n<p>\n       --Down 4.63% at today's intraday low \n</p>\n<p>\n       --Second worst performer in the S&amp;P 500 today \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 9:52:35 AM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"BK4123","symbol_name":"调查和咨询服务","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2671210608","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2671210608","pubTimestamp":1790690280,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Equifax Inc.  is currently at $140.04, down $5.74 or 3.94%--Would be lowest close since Oct. 30, 2020, when it closed at $136.60--On pace for largest percent decrease since Sept. 24, 2026, when it fell 4.2%--Currently down 10 of the past 11 days--Currently down five consecutive days; down 12.36% over this period--Longest losing streak since Sept. 21, 2026, when it fell for five straight trading days--Worst five day stretch since the five days ending April 27, 2026, when it fell 14.05%--Down 25.97% month-to-date; on pace for worst month on record --Down 35.46% year-to-date--Down 54.4% from its all-time closing high of $307.13 on Aug. 30, 2024--Down 45.41% from 52 weeks ago , when it closed at $256.53--Down 45.41% from its 52-week closing high of $256.53 on Sept. 30, 2025--Would be a new 52-week closing low--Traded as low as $139.02; lowest intraday level since Nov. 2, 2020, when it hit $137.44--Down 4.63% at today's intraday low--Second worst performer in the S&P 500 todayAll data as of","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"BK4123":"调查和咨询服务","EFX":"艾可菲","BK4588":"碎股","BK4585":"ETF&股票定投概念"},"translate_title":"Equifax 下跌近 4%，有望创下 2020 年 10 月以来的最低收盘价","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"EFX":1.5},"content_text":"Equifax Inc. $(EFX)$ is currently at $140.04, down $5.74 or 3.94% \n\n\n \n\n\n       --Would be lowest close since Oct. 30, 2020, when it closed at $136.60 \n\n\n       --On pace for largest percent decrease since Sept. 24, 2026, when it fell 4.2% \n\n\n       --Currently down 10 of the past 11 days \n\n\n       --Currently down five consecutive days; down 12.36% over this period \n\n\n       --Longest losing streak since Sept. 21, 2026, when it fell for five straight trading days \n\n\n       --Worst five day stretch since the five days ending April 27, 2026, when it fell 14.05% \n\n\n       --Down 25.97% month-to-date; on pace for worst month on record (Based on available data back to Dec. 22, 1975) \n\n\n       --Down 35.46% year-to-date \n\n\n       --Down 54.4% from its all-time closing high of $307.13 on Aug. 30, 2024 \n\n\n       --Down 45.41% from 52 weeks ago (Sept. 30, 2025), when it closed at $256.53 \n\n\n       --Down 45.41% from its 52-week closing high of $256.53 on Sept. 30, 2025 \n\n\n       --Would be a new 52-week closing low \n\n\n       --Traded as low as $139.02; lowest intraday level since Nov. 2, 2020, when it hit $137.44 \n\n\n       --Down 4.63% at today's intraday low \n\n\n       --Second worst performer in the S&P 500 today \n\n\n \n\n\n     All data as of 9:52:35 AM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":true,"editions":null,"column":"","sentiment":"-1","news_tag":"","news_rank":0,"isVideo":false,"video":null,"symbols":[],"gpt_button":0,"need_auth":true,"need_login_tip":false,"code":"91000000","status":"200"}}}