NYSE American New 52-Week Highs and Lows

Dow Jones

Sep 28

New Highs 1 
COMPANY                      SYMBOL       HIGH         VOLUME 
-------                      ------       ----         ------ 
Marygold                     MGLD         2.12        832,490 
 
New Lows 19 
COMPANY                      SYMBOL       LOW          VOLUME 
-------                      ------       ----         ------ 
AIM ImmunoTech               AIM        0.1821        358,403 
abrdn Asia-Pacific Incm      FAX         13.31         25,190 
Allspring Multi-Sector       ERC          8.58          7,908 
Allspring Utilities & Hi     ERH         10.19          1,273 
Can-Fite Biopharma ADR       CANF         2.14         16,400 
Clough Global Opp Fd         GLO          5.32         30,152 
DDC Enterprise               DDC        0.1861        710,967 
Eaton Vance Ltd Duration     EVV          8.36         70,396 
Empire Petroleum             EP           2.09          3,095 
GAMCO Glbl Gold Pfd B        GGNpB       18.11          2,820 
Host Digital                 HOST         5.33         27,363 
Invesco Adv Mun Incm II      VKI          7.81         53,152 
Neuberger Municipal Fund     NBH          9.16         18,148 
Neuberger Real Est           NRO          2.58        115,052 
PG&E Corp. 6% Cum. Pfd.      PCGpA       20.10          1,725 
Pacific Gas & Electric E     PCGpE       14.58          4,129 
Pacific Gas & Electric D     PCGpD       16.02          1,281 
Reaves Utility Fund          UTG         34.19        101,108 
Standard Lithium             SLI          1.77        532,748 
 
Source: Dow Jones Market Data

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Most Discussed

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/news/2670724253"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2670724253\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2670724253?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2026-09-28 22:21","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2670724253","market":"other","top_or_hot":-1,"title":"NYSE American New 52-Week Highs and Lows","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<pre style=\"white-space: pre\">\nNew Highs 1 \nCOMPANY                      SYMBOL       HIGH         VOLUME \n-------                      ------       ----         ------ \nMarygold                     MGLD         2.12        832,490 \n \nNew Lows 19 \nCOMPANY                      SYMBOL       LOW          VOLUME \n-------                      ------       ----         ------ \nAIM ImmunoTech               AIM        0.1821        358,403 \nabrdn Asia-Pacific Incm      FAX         13.31         25,190 \nAllspring Multi-Sector       ERC          8.58          7,908 \nAllspring Utilities &amp; Hi     ERH         10.19          1,273 \n<a href=\"https://laohu8.com/S/CANF\">Can-Fite Biopharma</a> ADR       CANF         2.14         16,400 \nClough Global Opp Fd         GLO          5.32         30,152 \nDDC Enterprise               DDC        0.1861        710,967 \nEaton Vance Ltd Duration     EVV          8.36         70,396 \nEmpire Petroleum             EP           2.09          3,095 \nGAMCO Glbl Gold Pfd B        GGNpB       18.11          2,820 \nHost Digital                 HOST         5.33         27,363 \nInvesco Adv Mun Incm II      VKI          7.81         53,152 \nNeuberger Municipal Fund     NBH          9.16         18,148 \nNeuberger Real Est           NRO          2.58        115,052 \nPG&amp;E Corp. 6% Cum. Pfd.      PCGpA       20.10          1,725 \nPacific Gas &amp; Electric E     PCGpE       14.58          4,129 \nPacific Gas &amp; Electric D     PCGpD       16.02          1,281 \nReaves Utility Fund          UTG         34.19        101,108 \n<a href=\"https://laohu8.com/S/SLI\">Standard Lithium</a>             SLI          1.77        532,748 \n \nSource: Dow Jones Market Data \n</pre>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>NYSE American New 52-Week Highs and Lows</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nNYSE American New 52-Week Highs and Lows\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2026-09-28 22:21</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<pre style=\"white-space: pre\">\nNew Highs 1 \nCOMPANY                      SYMBOL       HIGH         VOLUME \n-------                      ------       ----         ------ \nMarygold                     MGLD         2.12        832,490 \n \nNew Lows 19 \nCOMPANY                      SYMBOL       LOW          VOLUME \n-------                      ------       ----         ------ \nAIM ImmunoTech               AIM        0.1821        358,403 \nabrdn Asia-Pacific Incm      FAX         13.31         25,190 \nAllspring Multi-Sector       ERC          8.58          7,908 \nAllspring Utilities &amp; Hi     ERH         10.19          1,273 \n<a href=\"https://laohu8.com/S/CANF\">Can-Fite Biopharma</a> ADR       CANF         2.14         16,400 \nClough Global Opp Fd         GLO          5.32         30,152 \nDDC Enterprise               DDC        0.1861        710,967 \nEaton Vance Ltd Duration     EVV          8.36         70,396 \nEmpire Petroleum             EP           2.09          3,095 \nGAMCO Glbl Gold Pfd B        GGNpB       18.11          2,820 \nHost Digital                 HOST         5.33         27,363 \nInvesco Adv Mun Incm II      VKI          7.81         53,152 \nNeuberger Municipal Fund     NBH          9.16         18,148 \nNeuberger Real Est           NRO          2.58        115,052 \nPG&amp;E Corp. 6% Cum. Pfd.      PCGpA       20.10          1,725 \nPacific Gas &amp; Electric E     PCGpE       14.58          4,129 \nPacific Gas &amp; Electric D     PCGpD       16.02          1,281 \nReaves Utility Fund          UTG         34.19        101,108 \n<a href=\"https://laohu8.com/S/SLI\">Standard Lithium</a>             SLI          1.77        532,748 \n \nSource: Dow Jones Market Data \n</pre>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"BK4107","symbol_name":"财产与意外伤害保险","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2670724253","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2670724253","pubTimestamp":1790605260,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"GAMCO Glbl Gold Pfd B        GGNpB       18.11          2,820. Invesco Adv Mun Incm II      VKI          7.81         53,152. PG&E Corp. 6% Cum. Pfd.      PCGpA       20.10          1,725. Pacific Gas & Electric E     PCGpE       14.58          4,129. Pacific Gas & Electric D     PCGpD       16.02          1,281","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"BK4107":"财产与意外伤害保险","AFG":"美国金融集团有限公司","BK4117":"多元化保险"},"translate_title":"纽约证券交易所美国52周新高和新低","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"AFG":1.5},"content_text":"New Highs 1 \nCOMPANY                      SYMBOL       HIGH         VOLUME \n-------                      ------       ----         ------ \nMarygold                     MGLD         2.12        832,490 \n \nNew Lows 19 \nCOMPANY                      SYMBOL       LOW          VOLUME \n-------                      ------       ----         ------ \nAIM ImmunoTech               AIM        0.1821        358,403 \nabrdn Asia-Pacific Incm      FAX         13.31         25,190 \nAllspring Multi-Sector       ERC          8.58          7,908 \nAllspring Utilities & Hi     ERH         10.19          1,273 \nCan-Fite Biopharma ADR       CANF         2.14         16,400 \nClough Global Opp Fd         GLO          5.32         30,152 \nDDC Enterprise               DDC        0.1861        710,967 \nEaton Vance Ltd Duration     EVV          8.36         70,396 \nEmpire Petroleum             EP           2.09          3,095 \nGAMCO Glbl Gold Pfd B        GGNpB       18.11          2,820 \nHost Digital                 HOST         5.33         27,363 \nInvesco Adv Mun Incm II      VKI          7.81         53,152 \nNeuberger Municipal Fund     NBH          9.16         18,148 \nNeuberger Real Est           NRO          2.58        115,052 \nPG&E Corp. 6% Cum. Pfd.      PCGpA       20.10          1,725 \nPacific Gas & Electric E     PCGpE       14.58          4,129 \nPacific Gas & Electric D     PCGpD       16.02          1,281 \nReaves Utility Fund          UTG         34.19        101,108 \nStandard Lithium             SLI          1.77        532,748 \n \nSource: Dow Jones Market Data","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":true,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"isVideo":false,"video":null,"symbols":[],"gpt_button":0,"need_auth":true,"need_login_tip":false,"code":"91000000","status":"200"}}}