Alkami Technology Down over 19%, on Pace for Record Percent Decrease

Dow Jones

Sep 23

Alkami Technology Inc. $(ALKT)$ is currently at $14.61, down $3.48 or 19.24%

--Would be lowest close since June 22, 2026, when it closed at $14.59

--Would be largest percent decrease on record (Based on available data back to April 14, 2021)

--Currently down seven of the past eight days

--Currently down three consecutive days; down 23.63% over this period

--Worst three day stretch on record (Based on available data back to April 14, 2021)

--Down 28.38% month-to-date; on pace for worst month since Dec. 2021, when it fell 30.08%

--Down 36.67% year-to-date

--Down 69.36% from its all-time closing high of $47.69 on April 30, 2021

--Down 42.23% from 52 weeks ago (Sept. 24, 2025), when it closed at $25.29

--Down 43.11% from its 52-week closing high of $25.68 on Sept. 26, 2025

--Up 0.14% from its 52-week closing low of $14.59 on June 22, 2026

--Traded as low as $14.19; lowest intraday level since June 22, 2026, when it hit $13.98

--Down 21.56% at today's intraday low; largest intraday percent decrease on record (Based on available data back to April 14, 2021)

All data as of 10:44:43 AM ET

Source: Dow Jones Market Data, FactSet

At the request of the copyright holder, you need to log in to view this content

LOGIN / SIGN UP

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Most Discussed

1
2
3
4
5
6
7
8
9
10

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/news/2669348288"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2669348288\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2669348288?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2026-09-23 22:47","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2669348288","market":"sh","top_or_hot":-1,"title":"Alkami Technology Down over 19%, on Pace for Record Percent Decrease","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  Alkami Technology Inc. <a href=\"https://laohu8.com/S/ALKT\">$(ALKT)$</a> is currently at $14.61, down $3.48 or 19.24% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n       --Would be lowest close since June 22, 2026, when it closed at $14.59 \n</p>\n<p>\n       --Would be largest percent decrease on record (Based on available data back to April 14, 2021) \n</p>\n<p>\n       --Currently down seven of the past eight days \n</p>\n<p>\n       --Currently down three consecutive days; down 23.63% over this period \n</p>\n<p>\n       --Worst three day stretch on record (Based on available data back to April 14, 2021) \n</p>\n<p>\n       --Down 28.38% month-to-date; on pace for worst month since Dec. 2021, when it fell 30.08% \n</p>\n<p>\n       --Down 36.67% year-to-date \n</p>\n<p>\n       --Down 69.36% from its all-time closing high of $47.69 on April 30, 2021 \n</p>\n<p>\n       --Down 42.23% from 52 weeks ago (Sept. 24, 2025), when it closed at $25.29 \n</p>\n<p>\n       --Down 43.11% from its 52-week closing high of $25.68 on Sept. 26, 2025 \n</p>\n<p>\n       --Up 0.14% from its 52-week closing low of $14.59 on June 22, 2026 \n</p>\n<p>\n       --Traded as low as $14.19; lowest intraday level since June 22, 2026, when it hit $13.98 \n</p>\n<p>\n       --Down 21.56% at today's intraday low; largest intraday percent decrease on record (Based on available data back to April 14, 2021) \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 10:44:43 AM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Alkami Technology Down over 19%, on Pace for Record Percent Decrease</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nAlkami Technology Down over 19%, on Pace for Record Percent Decrease\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2026-09-23 22:47</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  Alkami Technology Inc. <a href=\"https://laohu8.com/S/ALKT\">$(ALKT)$</a> is currently at $14.61, down $3.48 or 19.24% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n       --Would be lowest close since June 22, 2026, when it closed at $14.59 \n</p>\n<p>\n       --Would be largest percent decrease on record (Based on available data back to April 14, 2021) \n</p>\n<p>\n       --Currently down seven of the past eight days \n</p>\n<p>\n       --Currently down three consecutive days; down 23.63% over this period \n</p>\n<p>\n       --Worst three day stretch on record (Based on available data back to April 14, 2021) \n</p>\n<p>\n       --Down 28.38% month-to-date; on pace for worst month since Dec. 2021, when it fell 30.08% \n</p>\n<p>\n       --Down 36.67% year-to-date \n</p>\n<p>\n       --Down 69.36% from its all-time closing high of $47.69 on April 30, 2021 \n</p>\n<p>\n       --Down 42.23% from 52 weeks ago (Sept. 24, 2025), when it closed at $25.29 \n</p>\n<p>\n       --Down 43.11% from its 52-week closing high of $25.68 on Sept. 26, 2025 \n</p>\n<p>\n       --Up 0.14% from its 52-week closing low of $14.59 on June 22, 2026 \n</p>\n<p>\n       --Traded as low as $14.19; lowest intraday level since June 22, 2026, when it hit $13.98 \n</p>\n<p>\n       --Down 21.56% at today's intraday low; largest intraday percent decrease on record (Based on available data back to April 14, 2021) \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 10:44:43 AM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"BK4539","symbol_name":"次新股","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2669348288","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2669348288","pubTimestamp":1790174820,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Alkami Technology Inc.  is currently at $14.61, down $3.48 or 19.24%--Would be lowest close since June 22, 2026, when it closed at $14.59--Would be largest percent decrease on record --Currently down seven of the past eight days--Currently down three consecutive days; down 23.63% over this period--Worst three day stretch on record --Down 28.38% month-to-date; on pace for worst month since Dec. 2021, when it fell 30.08%--Down 36.67% year-to-date--Down 69.36% from its all-time closing high of $47.69 on April 30, 2021--Down 42.23% from 52 weeks ago , when it closed at $25.29--Down 43.11% from its 52-week closing high of $25.68 on Sept. 26, 2025--Up 0.14% from its 52-week closing low of $14.59 on June 22, 2026--Traded as low as $14.19; lowest intraday level since June 22, 2026, when it hit $13.98--Down 21.56% at today's intraday low; largest intraday percent decrease on record All data as of 10:44:43 AM ETSource: Dow Jones Market Data, FactSet","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"BK4539":"次新股","BK4023":"应用软件","ALKT":"Alkami Technology, Inc."},"translate_title":"Alkami Technology 股价下跌超过 19%，有望创纪录的跌幅","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"ALKT":1.5},"content_text":"Alkami Technology Inc. $(ALKT)$ is currently at $14.61, down $3.48 or 19.24% \n\n\n \n\n\n       --Would be lowest close since June 22, 2026, when it closed at $14.59 \n\n\n       --Would be largest percent decrease on record (Based on available data back to April 14, 2021) \n\n\n       --Currently down seven of the past eight days \n\n\n       --Currently down three consecutive days; down 23.63% over this period \n\n\n       --Worst three day stretch on record (Based on available data back to April 14, 2021) \n\n\n       --Down 28.38% month-to-date; on pace for worst month since Dec. 2021, when it fell 30.08% \n\n\n       --Down 36.67% year-to-date \n\n\n       --Down 69.36% from its all-time closing high of $47.69 on April 30, 2021 \n\n\n       --Down 42.23% from 52 weeks ago (Sept. 24, 2025), when it closed at $25.29 \n\n\n       --Down 43.11% from its 52-week closing high of $25.68 on Sept. 26, 2025 \n\n\n       --Up 0.14% from its 52-week closing low of $14.59 on June 22, 2026 \n\n\n       --Traded as low as $14.19; lowest intraday level since June 22, 2026, when it hit $13.98 \n\n\n       --Down 21.56% at today's intraday low; largest intraday percent decrease on record (Based on available data back to April 14, 2021) \n\n\n \n\n\n     All data as of 10:44:43 AM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":true,"editions":null,"column":"","sentiment":"-2","news_tag":"","news_rank":0,"isVideo":false,"video":null,"symbols":[],"gpt_button":0,"need_auth":true,"need_login_tip":false,"code":"91000000","status":"200"}}}