New Highs 136 
COMPANY                      SYMBOL       HIGH         VOLUME 
-------                      ------       ----         ------ 
AB Conservative Buffer       BUFC        43.52         42,103 
AB Moderate Buffer ETF       BUFM        41.42         13,303 
AOT Growth & Innovation      AOTG        69.30          5,060 
Adamas Tr Pfd. F             ADAML       25.13         11,323 
Advanced Micro Devices       AMD        624.52     28,064,911 
Aldabra 4 Liquidity Opp      ALOV        10.04          1,058 
Aldel Financial II Cl A      ALDF        10.83         50,013 
Alpha Teknova                TKNO         9.04        491,866 
American Outdoor Brands      AOUT        17.00        104,946 
Apple                        AAPL       345.34     40,604,283 
Astoria Intl Qual Grw Kng    IQGR        25.72         49,173 
Atlassian Cl A               TEAM       200.00      2,958,152 
Avantis U.S. Quality ETF     AVUQ        68.70          9,376 
Avita Medical                RCEL        11.81        525,209 
Aya Gold & Silver            AYA         30.67      1,028,361 
Bio-Techne                   TECH        72.69      3,422,867 
Biogen                       BIIB       226.43      1,111,139 
BioLife Solutions            BLFS        38.28        825,026 
Bridges Cap Tactical         BDGS        38.20          5,028 
Bullfrog AI Holdings Wt      BFRGW      0.6488        853,324 
CBAK Energy Technology       CBAT         1.29      1,286,841 
Cabana Target Ldg Mod        CLSM        28.13          9,142 
CareDx                       CDNA        56.85      1,815,952 
China AI ETF                 AICH        28.32         12,480 
ClearBridge LC Growth Sel    LRGE        91.43          3,436 
CrowdStrike Holdings         CRWD       250.80      8,913,499 
Cryoport                     CYRX        17.85        587,803 
Cyber Hornet S&P 500         BBB         32.75          1,777 
Cyber S&P 500 & Ethereum     EEE         23.54          3,392 
Cyber S&P 500 & XRP          XXX         22.66            239 
DeFi Dev Pfd. C              CHAD         9.15         73,579 
Defiance AI Mag 10           AIMG        20.71         12,968 
Defiance China Memory ETF    CRAM        26.72          7,318 
Defiance Glbl Foundries      AIFR        26.87          3,530 
Defiance US 100 Tech AI      AIX         25.44            328 
Divrs Hlthcr Nts 2042        DHCNI       18.19          2,323 
electroCore                  ECOR        12.70        125,937 
FB Bancorp                   FBLA        16.39         87,018 
F5                           FFIV       454.13        429,885 
Fidelity Disruptive Comms    FDCF        52.66          4,270 
Fidelity Nasdaq Index        ONEQ       107.51        256,001 
First Tr Active Factor EM    AFEM       100.83          1,216 
First Tr Cloud Computing     SKYY       169.41        300,908 
FT NASDAQ Cybersecurity      CIBR       103.66      1,744,661 
First Tr Nasdaq BuyWrite     FTQI        22.55        653,862 
First Tr Nasdaq Lux          EKG         23.27          1,391 
Five9                        FIVN        39.55      5,150,470 
Forafric Global Wt           AFRIW        1.50          1,813 
Fossil Group                 FOSL         6.50      1,188,545 
Founder-Led ETF              FDRS        26.23         10,121 
Freedom Holding              FRHC       177.50        103,173 
Globa Terra Acqn Cl A        GTERA       10.44         29,254 
Gl X Cloud Computing         CLOU        29.37        251,633 
Gl X Cybersecurity           BUG         46.39      1,228,211 
Gl X Genomics & Biotech      GNOM        69.59         19,400 
GS Growth Opps ETF           GSGO        46.84         12,899 
GrShr 2x Long CRWD Daily     CRWL        94.88         77,444 
Grayscale Hyperliq Stkg      HYPG        34.33        102,172 
Hall Chadwick Acquisition    HCAC        10.12        182,779 
Halozyme Therapeutics        HALO       115.18      4,134,620 
Indigo Acquisition           INAC        10.40          1,036 
Innov Nasdaq-100 10 Bf       QBUF        31.30         21,276 
Invsc ESG Nasdaq 100         QQMG        52.20         29,106 
Invsc QQQ Hdg Advantage      QQHG        67.91            121 
Invest Green Acquisition     IGAC        10.12         29,844 
iSh Bitcoin Premium Incm     BITA        65.49         19,155 
iSh Core S&P U.S. Growth     IUSG       196.04        589,481 
iSh Futr Exponential Tech    XT          84.42        172,525 
iSh LC Growth Active         BGRO        44.78          3,751 
iShares Nasdaq 100 ETF       IQQ         25.31        853,197 
iSh Nasdaq Top 30 Stocks     QTOP        39.59        226,286 
iSh Systematic Alt           IALT        30.00     26,644,896 
iSh US Ind Rotation Act      INRO        37.90      4,974,459 
JOYY ADR                     JOYY        81.26        450,078 
JH Intl Core Alpha           JINT        25.52            742 
JPM Fund Data Sci Lrg        LGDS        51.08         37,239 
JPM Nasd Hdg Eq Lad          HEQQ        62.88            214 
Karat Packaging              KRT         52.43        257,435 
Leader's Advtg Acqn          LEDRU        9.97        103,548 
Leverage 2X Lg NET Dly       NETG        25.32         51,299 
Leverage 2X Lg OKTA Dly      OKTG        51.90         89,604 
Liberty Lat America Cl A     LILA         8.99        443,689 
m+ Nasdaq-100 Accel          MPIA        25.78          9,404 
Mkt Tech Acqn Corp. Wt.      MTAKW      0.1800          1,700 
Maywood Acqn 2               MYX         10.05            811 
Mesa Laboratories            MLAB       136.20        114,658 
Moderna                      MRNA       187.20     23,790,308 
NYLIM US LC R&D Leaders      LRND        48.25          4,806 
Natera                       NTRA       391.93      1,520,195 
Neogen                       NEOG        14.18      4,573,779 
OPKO Health                  OPK          1.75      3,476,847 
Okta Cl A                    OKTA       198.09      5,132,780 
Omeros                       OMER        21.24      3,954,412 
Oportun Financial            OPRT         8.38        777,583 
Orchestra BioMed Holdings    OBIO         6.48        342,642 
PC Connection                CNXN        88.64        186,678 
PGIM Lad Nasdaq-100 Bf 12    PBQQ        32.49         38,076 
PGIM Nasdaq-100 Bf 12 Apr    PQAP        33.05            259 
PGIM Nasdaq-100 Bf 12 Jan    PQJA        32.79            732 
PGIM Nasdaq-100 Bf 12 Jul    PQJL        31.82              8 
Precigen                     PGEN         8.04      5,322,559 
ProSh Nasd100 Autocall       ACQQ        25.65            256 
Puma Biotechnology           PBYI         9.98        360,711 
RF Acquisition II Un         RFAIU       53.70          3,065 
RF Acquisition III           RFAM        10.02        428,479 
Roman DBDR Acquisition II    DRDB        10.69          7,270 
Roundhill MLCC & Elec        CCML        27.76         36,859 
SB Financial Group           SBFG        30.48         20,607 
SGI Enhanced Nasdaq-100      QXQ         33.35          6,474 
STF Tactical Growth ETF      TUG         48.21          9,994 
Sanara MedTech               SMTI        35.34        130,202 
Schrodinger                  SDGR        31.59      2,577,815 
Simplify US Eq PLUS Bit      SPBC        51.29         13,130 
SPACSphere Acquisition       SSACU       10.67          4,740 
SS SPDR Ptf Nasd 100         QNDX        25.35        392,382 
T. Rowe Price Biotech ETF    TDNA        25.68          3,721 
T. Rowe Price Innov Ldrs     TNXT        29.22            325 
T. Rowe Price Mid Cap Eq     TMID        25.56          1,209 
T. Rowe Price SC ETF         TSEE        25.55          3,078 
Target Hospitality           TH          21.73      1,851,140 
10x Genomics                 TXG         82.68      3,886,019 
Tevogen Wt                   TVGNW      0.0649        592,068 
Touchstone Dynamic Intl      TDI         47.90         61,308 
21Shrs Hyperliquid Stkg      THYP        56.28         58,084 
21Shares 2x Long HYPE ETF    TXXH        86.40         18,216 
Twin Disc                    TWIN        25.99         75,313 
Twist Bioscience             TWST       170.66      2,313,706 
Utah Medical Products        UTMD        76.89         56,200 
VegaShares AI Inference      CGPT        20.86          6,302 
Wahed FTSE USA Shariah       HLAL        75.63         55,813 
WEBs QQQ Defined Vol         DVQQ        33.65            575 
West Coast Community Bncp    WCCB        61.62         45,085 
WT Cybersecurity Fd          WCBR        45.79         73,976 
WisdomTree Japan Opps Fd     OPPJ        61.45         28,788 
xETFs Korea AI Semicon       KSMH        28.71         19,938 
YieldMax Memory & Strg       YRAM        56.65         14,850 
 
New Lows 176 
COMPANY                      SYMBOL       LOW          VOLUME 
-------                      ------       ----         ------ 
AIFU                         AIFU         8.17         92,325 
Actuate Therapeutics         ACTU       0.8000        187,227 
Acurx Pharmaceuticals        ACXP         1.31        156,185 
Algorhythm Holdings          RIME       0.1770      1,772,430 
Alignment Healthcare         ALHC         7.85     11,915,456 
aTyr Pharma                  ATYR       0.3510      1,332,335 
BIO-key International        BKYI         2.37         40,391 
BNY Mellon Mun Interm        BKMI        25.29        268,135 
BNY Mellon Mun Opps ETF      BMOP        23.89        637,564 
BNY Mellon Mun Shrt Dur      BKMS        25.17        192,090 
Baird Medical Invt Hldgs     BDMD       0.6605        225,978 
Bank OZK Pfd. A              OZKAP       15.14         77,751 
Banzai International Cl A    PARA       0.8543        144,424 
Basel Medical Group          BMGL         3.89         42,454 
Beneficient                  BENF       0.4981      1,969,726 
Beyond Air                   XAIR         3.05         15,640 
BioHarvest Sciences          BHST         1.51         45,774 
BioRestorative Therapies     BRTX         2.50         66,874 
Blaize Holdings Wt           BZAIW      0.0650        320,352 
Bloomia Holdings             TULP         2.97         13,304 
Braveheart Bio               BRVE        23.42        829,448 

Bridger Aerospace            BAER       0.9000        788,026 
CDT Equity                   CDT        0.1304     11,256,899 
C3is                         CISS         1.00      2,061,251 
Cal-Maine Foods              CALM        71.59      1,438,028 
CalciMedica                  CALC         1.76         96,989 
Cartesian Growth IV          CGCFU        9.88         14,685 
Cartesian Growth IV Cl A     CGCF         9.78         93,070 
Cellectar Biosciences        CLRB         2.17        161,090 
Chenghe Acqn III Wt          CHECW      0.0613        123,831 
ClearThink 1 Acqn Rt         CTAAR      0.1751            708 
Compass Therapeutics         CMPX         1.15     26,984,209 
Data Storage                 DTST         2.75         23,438 
Defiance Dly Tgt 2x Sh       SMST        10.88      2,416,773 
Defiance Tgt 2x Sh PLTR      PLTZ         8.11      1,838,377 
Digital Currency X Tech      DCX        0.1020     19,673,391 
Direct Digital               DRCT         1.58         10,746 
Direxion AAPL Br 1X          AAPD         9.92      8,400,268 
Direxion AMD Bear 1X         AMDD        22.05        682,812 
Direxion META Bear 1X        METD        12.35      1,233,000 
Direxion MU Bear 1X          MUD          8.83      8,439,005 
Direxion PLTR Bear 1X        PLTD         4.83     23,523,688 
DocGo                        DCGO       0.3400      1,155,510 
East West Ave Acqn Rt        EWAVR      0.1300            600 
Edible Garden                EDBL         1.11     12,251,724 
Einride Wt                   ENRDW      0.2406         51,196 
Electra Therapeutics         ETRA        13.11        439,689 
Enlivex                      ENLV       0.5737      1,231,324 
Ent Finl Svs Pfd. A          EFSCP       16.51          6,705 
Estrella Immunopharma        ESLA       0.4804         62,625 
Evolv Technologies           EVLV         4.79      2,485,673 
Exascale Labs Holdings       XLAB         2.55         77,586 
Exelon                       EXC         41.72      4,504,891 
Faraday Future               FFAI         1.41      1,666,050 
Fidelity Short-Term Bd       FSTB        19.81         15,758 
Fidelity System Mun Bd       FMUN        47.92         15,621 
FinWise Bancorp              FINW        11.62         71,783 
First Citizens Pfd. A        FCNCP       19.00          8,697 
Fiserv                       FISV        45.77      7,634,112 
Fly-E Group                  FLYE         1.28        688,019 
Founder Group                FGL          3.81        155,699 
Freight Technologies         FRGT       0.4400        544,723 
Freightos                    CRGO         1.02         77,010 
GP-Act III Acquisition Wt    GPATW      0.0376        234,472 
Game Your Game               GYGY       0.7860        240,779 
Gaxos.ai                     GXAI       0.5134        340,955 
Global Indemnity             GBLI        23.97          5,914 
Grandstand                   GRSD         1.56        234,298 
GrShr 2x Shrt SK Hynix       SKDD         6.33      5,734,443 
GrShr YieldBOOST CRCL ETF    CRY         16.75          5,528 
Helport AI Wt                HPAIW      0.0120          8,200 
Hub Cyber Security           HUBC         3.70        642,820 
IZEA Worldwide               IZEA         2.53         40,063 
IceCure Medical              ICCM         1.94        101,058 
Instinct Bio Tech Wt         BIOTW      0.0151          6,310 
Intellicheck                 IDN          2.32        381,827 
Intercont (Cayman)           NCT          5.40      2,628,100 
Intermediate Mun Incm        TAXE        49.30         84,831 
Invsc BS 2030 Cp Bd          BSCU        16.26        696,633 
Invsc BS 2034 HY Cp Bd       BSJY        24.40          2,047 
Invsc BS 2034 Mun Bd         BSMY        23.14         42,120 
Invsc BS 2031 Muni Bd        BSMV        20.22         53,751 
Invsc BS 2033 Mun Bd         BSSX        24.43         28,508 
Invsc BS 2032 Cp Bd          BSCW        19.85        210,664 
Invsc BS 2032 HY Corp Bd     BSJW        24.78         12,106 
Invsc BS 2028 Muni Bd        BSMS        23.04         65,515 
Invsc BS 2029 Cp Bd          BSCT        18.27        603,902 
Invsc BS 2027 Muni Bd        BSMR        23.34        117,350 
Invsc DW Utils Mntm          PUI         41.98            431 
iPower                       IPW          1.15        401,232 
iShares GNMA Bond ETF        GNMA        42.50        436,509 
iShares MSCI Qatar ETF       QAT         16.71          8,602 
iSpecimen                    ISPC         1.25        104,889 
James River                  JRVR         3.59        335,896 
Jinxin Technology ADR        NAMI         1.70         51,376 
KLX Energy Services Rt       KLXER      0.0010        621,133 
Kestrel Group                KG           5.15         14,229 
Kodiak AI Inc.Wt             KDKRW      0.4750          7,636 
Kodiak AI                    KDK          3.16      2,393,431 
La Rosa Holdings             LRHC         2.31         87,087 
LendingTree                  TREE        25.52        732,727 
Liftoff Mobile               LFTO        16.14      1,716,663 
Linkage Global               UZX          1.62        112,132 
LiveOne                      LVO          2.80        355,022 
MGP Ingredients              MGPI        13.31        298,820 
MKDWELL Tech                 MKDW         1.70        485,106 
Manhattan Bridge             LOAN         3.88         35,090 
Mercer International         MERC       0.3216        577,189 
Merlin                       MRLN         1.74      5,593,752 
Metagenomi Therapeutics      MGX          1.07        165,119 
Metals Royalty               TMCR         4.57         29,460 
Microbot Medical             MBOT         1.28      1,327,113 
Mobia Medical                MOBI         9.49        177,039 
Mobix Labs                   MOBX       0.8239      1,575,264 
Natural Health Trends        NHTC         1.08        135,613 
New Fortress Energy          NFE          7.56      2,738,629 
newcleo                      NWCL         7.13        757,686 
Nicholas Bitcoin Tail ETF    BHDG        20.51          1,009 
Northern Tr ST Tax-Ex Bd     TAXS        49.67            320 
Oncolytics Biotech           ONCY       0.7100      2,062,968 
Orion180 Ins Group A         OIG         10.34      1,077,556 
Our Bond                     OBAI       0.2510        484,710 
Oyster Ents II Acqn Rt       OYSER      0.1000         14,369 
PMGC Holdings                ELAB         4.13         22,790 
Palladyne AI Wt              PDYNW      0.0008        876,242 
Pioneer Acquisition I Wt     PACHW      0.1000         15,669 
Pluri                        PLUR       0.9977         31,828 
ProSh UltraPro Shrt QQQ      SQQQ        33.64     41,281,708 
ProSh UltSh QQQ Mega         QQDN        19.56          2,416 
Prospera Income ETF          THRV        23.35          3,014 
Qfin Holdings ADR            QFIN         7.70      2,268,910 
RMG ML Sports Holdings Rt    SHOTR      0.1110         17,686 
Rainier Acqn Corp. Wt.       RNAQW      0.4499          1,081 
Red Rock Resorts Cl A        RRR         48.67      1,811,267 
RedCloud Holdings            RCT        0.1699      1,837,907 
RedHill Biopharma ADR        RDHL       0.5199        200,547 
Republic Digital Acqn Wt     RDAGW      0.2551            254 
Robo.ai Wt                   AIIOW      0.0116         44,737 
Roman DBDR Acqn II Wt        DRDBW      0.0710         10,350 
SC II Acquisition Rt         SCIIR      0.1700        250,000 
SLR Investment               SLRC        11.91        365,039 
SMX (Security Matters)       SMX          9.48        120,203 
Senstar Technologies         SNT          1.43         45,062 
Silver Pegasus Acqn Rt       SPEGR      0.1063          6,640 
Smart Logistics Glbl Cl A    SLGB       0.2823        380,206 
Smithfield Foods             SFD         19.53      1,497,452 
Solowin Holdings             AXG          1.58        192,645 
Stardust Power               SDST       0.1100     27,730,467 
SS My2030 Muni Bd            MYMJ        24.31          2,615 
SS My2031 Mun Bd             MYMK        24.40              7 
SS My2029 Muni Bd            MYMI        24.04             19 
ADS-TEC Energy Wt            ADSEW      0.2701            331 
T-Mobile US                  TMUS       161.21      6,715,660 
TOMI Envtl Solns             TOMZ         1.28        315,462 
T. Rowe Price Sh Mun Incm    TMNS        49.25            612 
Texas Cap Bcshs Pfd. B       TCBIO       19.06         27,758 
Texas Ventures III Wt        TVACW      0.2210         58,283 
Thornburg Core Plus Bd       TPLS        24.37         45,129 
3 E Network Technology       MASK       0.8031      9,149,352 
Top KingWin                  DPU          1.56         19,368 
Tradr 1X Shrt Innovation     SARK        23.01        126,593 
U.S. GoldMining              USGO         6.90        165,978 
VanEck Utils TruSector       TRUU        22.32            269 
VisionSys AI ADR             VSA          1.89         14,492 
Vivakor                      VIVK       0.5300        593,253 
Vivid Seats                  SEAT         3.75        125,947 
Vivos Therapeutics           VVOS       0.1536      1,054,329 
Wheeler Real Est Invt Tr     WHLR         1.65      7,057,670 
WT Bianco TR Fd              WTBN        24.27         29,630 
Worksport                    WKSP       0.3700      1,183,766 
XIAO-I ADR                   AIXI         1.78      1,331,187 
Xanadu Quantum Techs         XNDU         5.32     34,906,362 
Xcel Energy                  XEL         71.59      4,907,886 
YXT.COM Group Holding ADR    YXT          2.20         10,290 
YieldMax Shrt N100 Opt       YQQQ         9.32         40,438 
Zions Bancorp Pfd. A         ZIONP       16.72         13,196 
 
Source: Dow Jones Market Data