New Highs 50 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ ACP Holdings Acqn Wt ACGCW 0.4400 1,756,475 Adaptive Biotechnologies ADPT 28.72 1,391,591 Armada Acquisition II Wt XRPNW 1.30 6,488 AtriCure ATRC 56.90 127,740 BRC Group 6.5% Nts RILYN 25.23 2,505 BUUU Group BUUU 47.84 15,612 Bold Eagle Acqn Cl A BEAG 11.11 47,495 C&F Financial CFFI 97.06 16,355 California BanCorp BCAL 22.41 19,816 CareDx CDNA 54.49 208,814 CeriBell CBLL 25.63 154,081 Crown Reserve I CRAC 10.22 1,166 Daily Journal DJCO 692.50 26,486 Divrs Hlthcr Nts 2042 DHCNI 18.16 404 Eagle Financial Services EFSI 48.17 4,774 Elite Express Holding ETS 2.19 213,211 F5 FFIV 435.45 129,303 Fidelity D&D Bancorp FDBC 56.90 6,433 Fortinet FTNT 174.61 835,171 Gl X Cybersecurity BUG 45.57 717,956 GrShr 2x Long DELL Daily DLLL 37.73 1,419,213 Greene County Bancorp GCBC 36.33 5,745 Guardant Health GH 179.39 430,483 Harte-Hanks HHS 4.59 48,641 Highview Merger Cl A HVMC 10.27 50,006 Hongli Group HLP 2.02 105,293 Illumina ILMN 236.00 1,075,240 Iovance Biotherapeutics IOVA 9.82 4,548,535 iSh Systematic Alt IALT 29.70 176,382 Kolibri Global Energy KGEI 6.94 75,261 Landmark Bancorp LARK 34.60 4,506 Materialise ADR MTLS 7.74 28,301 MediciNova MNOV 2.57 549,171 Mercantile Bank MBWM 62.95 17,237 Natera NTRA 357.15 268,762 Nutex Health NUTX 223.50 32,883 OceanLight Acquisition Rt OCLTR 0.3409 197,295 Roundhill MLCC & Elec CCML 26.66 46,926 Rush Enterprises B RUSHB 54.85 34,026 Slide Insurance Holdings SLDE 26.75 282,859 10x Genomics TXG 77.87 873,070 Torm TRMD 37.04 1,156,642 Trustco Bank TRST 59.28 38,167 United Maritime USEA 3.20 96,826 Vera Bradley VRA 4.54 1,512,234 Vince Holding VNCE 8.76 171,762 West Coast Community Bncp WCCB 59.95 2,720 WT Cybersecurity Fd WCBR 44.52 21,792 X3 Acquisition XCBE 10.02 40,318 Ziff Davis ZD 60.11 233,680 New Lows 172 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ ARS Pharmaceuticals SPRY 4.22 253,450 Alaunos Therapeutics TCRT 1.32 14,306 Algorhythm Holdings RIME 0.1953 459,101 Alignment Healthcare ALHC 9.40 4,211,545 Alset AEI 0.9600 21,365 Amer Coastal Insurance ACIC 9.06 18,968 Array Technologies ARRY 4.24 1,078,550 Artelo Biosciences ARTL 3.74 156,453 Ascentage Pharma ADR AAPG 15.40 1,857 BNY Mellon Mun Interm BKMI 25.37 77,016 Baidu ADR BIDU 88.85 661,692 Bank OZK Pfd. A OZKAP 15.20 4,302 Banzai International Cl A PARA 0.9600 14,122 Barfresh Food Group BRFH 1.15 9,302 Bicycle Therapeutics ADR BCYC 3.64 286,759 Bilibili ADR BILI 14.95 1,259,283 BingEx ADR FLX 1.13 48,640 BioRestorative Therapies BRTX 2.58 8,807 Black Titan BTTC 0.3418 52,903 Brera Holdings SLMT 3.21 8,401 CDT Equity CDT 0.1850 1,430,833 CHS 8% Pfd. CHSCP 26.26 1,763 CHS 7.5% Pfd. B 4 CHSCL 25.00 21,553 CHS 6.75% Redeem Pfd 3 B CHSCM 23.96 21,121 C3is CISS 1.20 115,248 Carlyle Group Nts 2061 CGABL 15.63 3,045 Cellectis ADR CLLS 1.25 492,027 Cellyan Biotechnology HKPD 0.0961 14,672,999 Champions Oncology CSBR 4.59 4,374 Change Agents CHGA 1.88 24,410 Cheetah Net Supply Chain CTNT 0.0507 65,019,916 Clearmind Medicine CMND 0.8103 47,857 Cloudastructure CSAI 3.01 36,006 Crown Reserve Acqn I Rt CRACR 0.1101 6,676 Cuprina Holdings (Cayman) CUPR 1.45 763,253 Curis CRIS 1.07 96,206 CXApp CXAI 2.47 28,987 Data Storage DTST 2.82 8,156 Datasea Intelligent Tech DTSS 0.5300 14,104,566 Dave & Buster's PLAY 6.45 2,707,362 Defiance Tgt 2X Lg SOUN SOUX 8.26 32,920 Direxion PANW Bear 1X PALD 9.83 97,528 Dragonfly Energy DFLI 0.8003 206,457 E-Power EPOW 0.2570 112,072 Eaton Vance Hi Incm Mun EVYM 47.95 10,577 Einride Wt ENRDW 0.2700 3,401 Elicio Therapeutics ELTX 1.85 189,895 Enlivex ENLV 0.8128 185,269 Ent Finl Svs Pfd. A EFSCP 17.53 152 Eshallgo EHGO 0.9301 100,216 EyePoint EYPT 3.61 534,824 Fidelity System Mun Bd FMUN 48.07 1,625 FingerMotion FNGR 0.1340 64,356,504 FinWise Bancorp FINW 12.73 12,004 First Citizens Pfd. A FCNCP 19.11 7,538 Full House Resorts FLL 1.80 39,094 Fusemachines FUSE 0.5064 63,537 GMEX Robotics GMEX 0.4105 145,866 Gaxos.ai GXAI 0.6038 82,528 Geospace Technologies GEOS 5.02 14,432 GeoVax Labs GOVX 0.4050 87,456 GlucoTrack GCTK 2.20 20,597 GrShr YieldBOOST COIN ETF COYY 15.26 12,987 GrShr YieldBOOST CRCL ETF CRY 16.86 6,104 GrShr YieldBOOST HOOD ETF HOYY 4.86 26,949 Greenwave Tech Solns GWAV 2.25 42,462 Hitek Global HKIT 2.33 52,737 Huachen AI Parking Mgmt HCAI 0.4870 553,990 Hub Cyber Security HUBC 5.76 7,719 Hyperfine HYPR 0.7726 84,379 i3 Verticals Cl A IIIV 14.32 332,878 IZEA Worldwide IZEA 2.61 10,041 IceCure Medical ICCM 2.03 15,617 Innventure INV 0.6700 1,857,329 Intellicheck IDN 2.37 62,280 Intermediate Mun Incm TAXE 49.38 6,707 Ionis Pharmaceuticals IONS 46.46 1,341,386 iSh Intl Dev Real Est IFGL 21.36 952 iSpecimen ISPC 1.25 98,319 Jianzhi Educ Tech ADR JZ 0.6725 74,359 Jiayin Group ADR JFIN 1.42 16,408 KLX Energy Services Rt KLXER 0.0093 456,204 Kandi Technologies Group KNDI 0.5632 15,487 Karman Line Acqn Un XTERU 9.90 51,053 Knightscope KSCP 1.17 575,080 KraneSh 2x Long BIDU Dly KBDU 11.00 288 Kura Sushi USA KRUS 35.05 85,805 LENZ Therapeutics LENZ 4.17 136,774 LQR House YHC 1.22 10,904 Leslie's LESL 0.4601 44,849 Leverage 2X Lg ALB Dly ALBG 4.83 3,366 Leverage 2X Lg BIDU Dly BIDG 6.37 44,578 Leverage 2X Lg OPEN Dly OPEG 1.20 60,530 LexinFintech ADR LX 0.7800 310,634 Lightbridge LTBR 6.43 180,231 Melco Resorts & Ent ADR MLCO 4.58 321,866 Merlin MRLN 2.35 3,392,335 MicroVision MVIS 1.48 360,899 Nauticus Robotics KITT 0.6000 106,698 Neighborhood Intelligence NXH 3.33 409,955 Neumora Therapeutics NMRA 0.7600 1,421,260 NeuroOne Medical Techs NMTC 1.42 15,047 NewGenIvf Group NIVF 0.7140 94,418 NexGel NXGL 0.2700 46,312 NextNRG NXXT 1.05 147,516 Niki BioSolutions NIKI 5.01 4,093 Nixxy NIXX 0.3019 1,265,239
Northern Trust Pfd. E NTRSO 17.70 6,760 OFA Group OFAL 0.5213 274,297 Ocugen OCGN 0.9700 1,906,064 Oculis Holding Wt OCSAW 2.77 1,029 Oculis Holding OCS 9.72 79,963 Olenox Industries OLOX 0.7025 86,509 Opendoor Techs Wt Z OPENZ 0.0702 1,346,115 Organogenesis Hldgs Cl A ORGO 1.41 189,641 Our Bond OBAI 0.2830 213,117 Papa John's International PZZA 20.17 583,690 Park Ha Biological Tech BYAH 2.04 1,675,370 Pasqal Holding PSQL 7.00 406,957 Patria Investments PAX 10.16 144,395 Peraso PRSO 0.4550 58,710 Perella Weinberg Ptrs PWP 13.07 200,673 Phathom Pharmaceuticals PHAT 7.96 317,470 Polestar Auto UK ADR PSNY 7.07 52,084 Pop Culture Group CPOP 3.17 18,835 PowerCompute PWCM 0.8630 84,588 Prairie Operating PROP 0.3960 255,257 Proficient Auto Logistics PAL 4.67 83,571 Qfin Holdings ADR QFIN 8.00 203,795 RMG ML Sports Holdings Rt SHOTR 0.1200 2,600 Real Messenger RMSG 0.2512 211,761 Ribbon Acquisition Cl A RIBB 6.91 45,779 Ribbon Communications RBBN 1.74 284,280 Rich Sparkle Holdings ANPA 2.29 7,155 SU Group Holdings SUGP 0.5600 1,724,746 Scinai Immuno ADR SCNI 1.43 246,503 Serve Robotics SERV 4.26 706,499 Silexion Therapeutics SLXN 0.3222 1,054,867 Silo Pharma SILO 1.86 13,442 Singularity Future Tech SGLY 1.20 79,856 Smart Logistics Glbl Cl A SLGB 0.3020 627,890 Snow Rothschild Acqn ISNRU 9.94 3,000 Sono Group SSM 1.63 23,698 Stewards SWRD 1.75 239,363 Streamex STEX 0.5720 479,780 Terrestrial Energy IMSR 4.18 320,331 ThredUp TDUP 2.46 391,574 Tianci International CIIT 2.26 27,806 TransCode Therapeutics RNAZ 1.58 2,484 Turbogen TRBG 3.75 114,892 Twelve Seas Invt III Rt TWLVR 0.0751 5,249 22nd Century Group XXII 1.69 5,417 VCI Global VCIG 1.61 16,053 Valion Bio VBIO 2.05 44,719 Vicore Pharma Holding ADR VCRE 10.37 3,230 VisionSys AI ADR VSA 2.61 38,915 VisionWave Holdings VWAV 0.3920 7,832,242 Vivakor VIVK 0.6010 403,038 Vivos Therapeutics VVOS 0.1559 543,801 VivoSim Labs VIVS 0.2450 5,665,314 Waldencast Wt WALDW 0.0058 43,432 Weibo ADR WB 6.51 462,835 Wetour Robotics WETO 1.75 780,649 Willamette Valley WVVI 1.82 10,111 WT China exStateOwn CXSE 35.90 2,069 Worksport WKSP 0.4200 137,609 Wynn Resorts WYNN 84.75 599,740 XIAO-I ADR AIXI 2.01 130,323 Xenetic Biosciences XBIO 1.87 838,491 Youxin Technology YAAS 1.32 3,666 Zhibao Technology ZBAO 0.0840 98,897,440 Zumiez ZUMZ 13.38 51,445 Source: Dow Jones Market Data