New Highs 43 
COMPANY                      SYMBOL       HIGH         VOLUME 
-------                      ------       ----         ------ 
Algonquin Pwr Nts 2079       AQNB        26.05        139,350 
Alussa Engy Acqn II Cl A     ALUB        10.17            111 
Atkore                       ATKR        94.53        255,126 
BW LPG                       BWLP        25.70        156,934 
Best Buy                     BBY         95.81        745,723 
BitMine Immer 9.5% Pfd. A    BMNP        99.50         13,018 
Cantor Fitzgerald Pfd. A     CFTRpA      27.50          4,307 
Corebridge Financial         CRBG        35.39      1,164,783 
Crescent Energy              CRGY        15.17      1,667,671 
Cross Timbers Royalty Tr     CRT         12.50         25,617 
DHI Group                    DHX          4.95        102,743 
DHT Holdings                 DHT         22.82      1,563,151 
Dell Technologies Cl C       DELL       568.67      4,654,872 
Dorian LPG                   LPG         56.66        126,575 
Expeditors Intl of Wash      EXPD       194.23         87,741 
Frontline                    FRO         52.94      1,995,284 
Greenfire Resources          GFR          6.92        448,676 
Guardian Pharmacy Svcs       GRDN        47.05        100,084 
Hagerty                      HGTY        14.09         62,087 
International Seaways        INSW       109.80        245,439 
Iris Acquisition II          IRAB        10.10            108 
LTC Properties               LTC         43.36         91,456 
Matson                       MATX       240.16         64,028 
Navios Maritime Ptrs         NMM         92.89         35,529 
Nordic American Tankers      NAT          7.91      1,736,249 
Okeanis Eco Tankers          ECO         83.13        490,526 
Permian Basin Royalty Tr     PBT         37.00         39,723 
Plutonian Acquisition II     PLUN        10.10            123 
Priority Incm Fd Pfd. L      PRIFpL      25.63          8,683 
Revvity                      RVTY       137.85        524,360 
SFL                          SFL         13.33        318,256 
SM Energy                    SM          40.75      1,047,615 
Santander Holdings Pfd. I    SNUSpI      25.31        163,849 
Sasol ADR                    SSL         14.90        484,856 
Shell ADR                    SHEL        98.30      1,814,171 
Suncor Energy                SU          70.94        817,577 
Sunoco                       SUN         79.77        137,437 
Talos Energy                 TALO        18.73        894,576 
Teekay                       TK          14.52         80,015 
Teekay Tankers               TNK        102.82        123,887 
Tsakos Energy Navigation     TEN         50.92        202,908 
Two Harbors Nts 2030         TWOD        26.28          8,317 
YPF ADR                      YPF         57.87        436,295 
 
New Lows 253 
COMPANY                      SYMBOL       LOW          VOLUME 
-------                      ------       ----         ------ 
ACRES Cmcl Realty Pfd. C     ACRpC       23.40          8,213 
ACRES Cmcl Realty Pfd. D     ACRpD       18.63          1,451 
AXIS Capital Pfd. E          AXSpE       18.22          9,184 
Aberdeen Multi-Mark Incm     MMT          4.30         79,939 
abrdn Global Inf Incm Fd     ASGI        20.00        107,422 
AllianceBrnstn NtlMun        AFB         10.19         18,872 
Amer Sports                  AS          26.70      1,006,513 
Amer Finl 4.5% Sub. Deb.     AFGE        15.60          4,495 
Amer Homes 4 Rent Pfd G      AMHpG       21.00          1,313 
Amer Homes 4 Rent Pfd H      AMHpH       22.05          9,103 
Amrize                       AMRZ        39.08      1,214,158 
Aptiv                        APTV        43.55        627,168 
Arbor Realty Trust           ABR          4.57        894,591 
Arbor Realty Pfd. D          ABRpD       15.42         10,451 
Aspen Ins 5.625% Pfd.        AHLpD       18.03         30,030 
Aspen Ins Pfd.               AHLpE       17.77        262,747 
Assured Guaranty             AGO         71.62         52,667 
Athene Holding Pfd. B        ATHpB       17.78          6,826 
BNY Mellon Mun Bd Infr       DMB         10.02         19,896 
BNY Mellon Strat Muni        DSM          5.45         32,813 
BNY Mellon Strat Muni        LEO          5.81         54,712 
Bain Cap Specialty           BCSF        10.95        204,714 
Bank of America Nts 2066     MERpK       23.88         70,525 
Bank of America Pfd. GG      BACpB       23.21         42,805 
Bank of America Pfd. KK      BACpM       19.65         37,780 
Bank of America Pfd. LL      BACpN       18.33         42,418 
Bank of America Pfd. PP      BACpP       15.42         37,201 
Bank of America Pfd. SS      BACpS       17.46         19,996 
Bank of America Pfd. QQ      BACpQ       15.62         43,800 
Bank of Hawaii Pfd. A        BOHpA       15.11          8,564 
Birkenstock Holding          BIRK        30.00        432,279 
Blackrock Core Bond Tr       BHK          8.57         98,499 
BlackRock Corp Hi Yd Fd      HYT          8.00        473,342 
BlkRk Credit Alloc Incm      BTZ          9.56        110,776 
BlkRk Debt Strat Fd          DSU          9.12         75,775 
BlackRock Income Trust       BKT          9.87         41,879 
BlackRock Mult-Sector IT     BIT         11.48        258,043 
BlkRk MuniAssets Fd          MUA          9.70        118,440 
BlkRk MuniHldgs CA Qlty      MUC         10.12        121,365 
BlkRk MuniHldgs              MHD         10.89        148,378 
BlRk Muyld NY Qlty           MYN          9.08         99,495 
BlkRk MuniYld PA Quality     MPA         10.21          3,269 
BlackRock MuniYd Qual III    MYI         10.10        197,867 
BlkRk MuniYld Quality        MQY         10.41        314,201 
BlackRock Taxable Mun Bd     BBN         14.93         74,493 
Blackstone Mortgage Cl A     BXMT        13.10        496,219 
Boot Barn Holdings           BOOT       131.85        468,156 
BrightSpire Capital          BRSP         4.40        307,371 
Brookfield Business          BBUC        25.38         73,591 
Brookfield                   BN          37.21        931,719 
Brookfield Real Assets       RA          12.03         71,045 
Brookfield Renewable         BEPC        29.56        339,216 
Brookfield Wealth Solns      BNT         37.29          2,410 
Buckle                       BKE         39.94        152,827 
Build-A-Bear Workshop        BBW         26.30        181,250 
Burlington Stores            BURL       228.62        251,023 
CMS Energy                   CMS         66.30        525,544 
CMS Energy Nts 2078          CMSC        20.22          6,124 
CMS Energy Pfd. C            CMSpC       15.78          5,974 
Cable One                    CABO        19.52         48,447 
Capital One  Pfd. I          COFpI       17.19         35,145 
Carlyle Credit Incm Fd       CCIF         2.48         39,551 
Carnival                     CCL         22.11      4,511,859 
Centrus Energy               LEU        141.10        294,311 
Charles Schwab Pfd. J        SCHWpJ      16.18         34,563 
Citigroup Pfd. II            CpR         23.44         58,751 
CNFinance Holdings ADR       CNF          1.76          1,331 
Cohen & Strs Sel Prf Inc     PSF         18.62          6,499 
Cooper-Standard Holdings     CPS         22.65         62,196 
Ctrpt HY Trend ETF           HYTR        21.07          6,848 
DTE Engy 6.25% Deb. 2085     DTK         21.68         12,832 
DWS Muni Income Trust        KTF          8.38         51,563 
Daqo New Energy ADR          DQ          11.27        233,084 
Deckers Outdoor              DECK        77.37      1,234,170 
Digital Realty Pfd. J        DLRpJ       18.45          2,931 
Digital Realty Pfd. k        DLRpK       20.76          3,265 
Digital Realty Pfd. L        DLRpL       18.17         18,195 
DoubleLine Incm Solns        DSL         10.22        216,507 
DoubleLine Yield Opps Fd     DLY         13.47         86,579 
Duke Energy Un               DUKU        49.21          9,582 
Dutch Bros                   BROS        42.75        897,111 
ESAB                         ESAB        66.67        190,051 
EV Natl Municipal Opp        EOT         15.88          3,444 
Ellington Credit             EARN         4.11        151,122 
Enovis                       ENOV        17.30        606,558 
Equus Total Return           EQS        0.9600        103,127 
Essential Prop Realty Tr     EPRT        28.23        803,503 
Evommune                     EVMN         9.83         80,335 
Fed Realty Inv Pfd. C        FRTpC       18.41          3,943 
FT Interm Duration Pfd       FPF         16.70        113,187 
Flaherty & Crumrine Dyn      DFP         19.41         21,349 
Flaherty & Crumrine Pfd      PFO          8.83          1,334 
Flowers Foods                FLO          5.93      1,272,458 
Franklin Mgd Mun Incm Tr     PMM          5.83         26,967 
Franklin Mun Opps Tr         PMO          9.62         19,136 
Franklin Universal Trust     FT           7.36         23,217 
Genl Amer Inv 5.95% B        GAMpB       23.70         35,126 
GS Core Plus Bd              GCPB        49.25            696 
GrabAGun Digital Holdings    PEW          2.13         38,760 
Granite Point Mtg Trust      GPMT       0.8501         93,048 
Granite Point Mtg Pfd. A     GPMTpA      15.50            927 
Gpo Aeroportuario ADR        PAC        197.84         13,760 
Grupo Televisa ADR           TV           2.28        351,894 
Guggenheim Active Allo       GUG         14.33         16,280 
Guggenheim Strat Opps Fd     GOF          8.58      2,000,641 
Guggenheim Tax Mun Bd        GBAB        13.07         26,634 
John Hancock Income Secs     JHS         10.39         11,427 
John Hancock Investors       JHI         12.43          6,334 
John Hancock Pfd Income      HPI         14.75         38,527 
John Hancock Pfd II          HPF         14.37         22,927 
John Hancock Pfd Inc III     HPS         12.82         40,333 
Hartford Ins Pfd. G          HIGpG       22.95          5,841 
Hawaiian Electric Inds       HE          10.20        348,614 
Hayward Holdings             HAYW        12.69        438,490 

Howard Hughes Holdings       HHH         60.25        128,893 
Invsc CA Value Mun Incm      VCV          9.78         40,458 
Invesco High Income II       VLT          9.39         10,857 
Invesco Mortgage Cap         IVR          6.62        774,075 
Invesco Mun Incm Opps Tr     OIA          5.71         49,451 
JinkoSolar Holding ADR       JKS         10.80        210,022 
Joby Aviation                JOBY         6.12      5,693,871 
JPMorgan Chase Pfd GG        JPMpJ       17.89         43,426 
JPM Chase Pfd. Series JJ     JPMpK       17.20         76,542 
JPMorgan Chase Pfd. MM       JPMpM       16.16         62,842 
JPM Chase Pfd. Series LL     JPMpL       17.44         56,433 
KKR IX 4.625% Nts 2061       KKRS        15.52          4,204 
Kestrel Grp 6.625% 2046      MHLA         9.50            951 
Knife River                  KNF         55.27        129,144 
Las Vegas Sands              LVS         41.99        802,622 
Lazard                       LAZ         38.11        358,357 
Louisiana-Pacific            LPX         65.32        182,020 
Lowe's                       LOW        194.59        729,711 
Lucky Strike Ent             LUCK         5.30          8,064 
MBIA Inc                     MBI          4.52         85,532 
MINISO Group Holding ADR     MNSO         8.79        332,225 
Madison Air Solutions        MAIR        23.04        320,980 
Medical Properties Trust     MPT          3.52      1,637,637 
MetLife Pfd. F               METpF       17.10         39,813 
Mid-Amer Apartment Pfd I     MAApI       49.99          6,488 
Morgan Stanley Pfd. K        MSpK        21.83         16,674 
NACCO Industries Cl A        NC          38.38          1,172 
NRG Energy                   NRG        106.25        502,714 
NYLIM MacKay Def Muni Opp    MMD         14.25         13,467 
NexPoint Residential Tr      NXRT        22.05         93,503 
NextEra Engy Cap Deb N       NEEpN       19.45         32,949 
NextEra Engy Deb. U          NEEpU       22.21         17,666 
Nike Cl B                    NKE         36.27      7,533,710 
Noah Holdings ADR            NOAH         8.00         27,370 
Nuveen AMT-Free Mun          NVG         11.35        363,030 
Nuveen AMT-Free Mun Val      NUW         13.20         32,046 
Nuveen AMT-Free Quality      NEA         10.55        517,262 
Nuveen CA AMT-Free Qual      NKX         11.35         65,783 
Nuveen CA Quality Muni       NAC         10.63        366,750 
Nuveen Core Plus Impact      NPCT         9.56         19,298 
Nuveen Dynamic Mun Opps      NDMO         9.25         95,106 
Nuveen MN Qual Muni          NMS         10.36          4,636 
Nuveen Mtg & Income Fund     JLS         16.37          3,352 
Nuveen Mun Cred Incm Fd      NZF         11.26        422,069 
Nuveen Mun Credit Opp Fd     NMCO         9.47        107,074 
NuveenMuniIncoOpp Fd         NMZ          9.30        569,858 
Nuveen Muni Value Fund       NUV          8.56        176,302 
Nuveen NY Muni Value Fd      NNY          7.85         13,766 
Nuveen NY Qual Muni          NAN         10.19         75,896 
Nuveen Pfd & Incm Opp Fd     JPC          6.94        631,425 
Nuveen Qual Mun Incm Fd      NAD         10.68        539,477 
Nuveen Select Maturities     NIM          8.90          2,282 
Nuveen Sel Tax Free          NXP         13.51         88,977 
Nuveen Taxable Muni          NBB         14.82         29,018 
Nuveen VA Qual Muni          NPV          9.77         53,854 
Olin Corp                    OLN         16.68        491,136 
Orchid Island Capital        ORC          6.19        804,542 
PGIM Gl Hi Yield Fd          GHY         11.12         35,888 
PGIM High Yield Bd Fd        ISD         11.89         62,084 
PGIM Short Dur HY Opps       SDHY        15.39         19,999 
Pimco Access Income Fund     PAXS        13.21        104,077 
PIMCO California Muni        PCQ          8.25         20,479 
PIMCO Corporate & Incm       PTY         11.15      1,036,020 
PIMCO Corporate & Incm       PCN         11.12        400,108 
PIMCO Dynamic Income Fund    PDI         14.16      2,783,164 
PIMCO Dynamic Incm Opps      PDO         11.83        604,273 
PIMCO Incm Strat Fd II       PFN          6.46        344,694 
PIMCO Muni Income Fd II      PML          6.84        197,336 
PPL Un                       PPLC        45.45          3,184 
PennyMac Finl Svcs           PFSI        68.30        131,065 
PIMCO High Income            PHK          4.30        389,940 
PIMCO Income Strategy        PFL          7.10        177,598 
PIMCO NY Muni II             PNI          6.43         21,945 
Pinnacle Finl Pfd. C         PNFPpC      23.80          4,243 
Pinnacle Finl Pfd. B         PNFPpB      25.24         11,658 
Public Svc Enterprise        PEG         70.25        493,951 
$Public Storage(PSA-N)$ Pfd. F        PSApF       18.42          6,530 
Public Storage Pfd. H        PSApH       19.80         37,421 
Public Storage Pfd. I        PSApI       17.51          5,507 
Public Storage Pfd. J        PSApJ       16.95          2,743 
Public Storage Pfd. K        PSApK       16.81         17,144 
Public Storage Pfd. L        PSApL       16.43         36,170 
Public Storage Pfd. O        PSApO       13.92          9,047 
Public Storage Pfd. N        PSApN       13.88          8,735 
Public Storage Pfd M         PSApM       14.72          5,694 
Public Storage Pfd. P        PSApP       14.27         47,853 
Public Storage Pfd. S        PSApS       14.44          5,605 
Public Storage Pfd. Q        PSApQ       14.17         12,344 
Public Storage Pfd. R        PSApR       14.31         18,725 
QXO                          QXO         11.61      5,351,826 
QXO Pfd. Series B            QXOpB       36.80         10,924 
Redwood Tr 9% Nts 2029       RWTO        22.90          2,435 
Redwood Tr Nts 2030          RWTP        21.98          7,346 
Redwood Tr 9.5% Nts 2030     RWTQ        21.45         39,903 
Redwood Tr 9.75% Nts 2031    RWTS        21.70         16,881 
RenaissanceRe Pfd. F         RNRpF       19.36          6,745 
Rexford Ind Realty Pfd B     REXRpB      20.26          3,542 
Rexford Ind Realty Pfd C     REXRpC      20.01          1,822 
RiverNorth Double Strat      OPP          7.12         70,190 
RiverNorth Flexible Muni     RFM         13.59          5,732 
RiverNorth Mgd Dur Muni      RMMZ        13.72         17,890 
Rivernorth Opps Fund         RIV         10.34        103,040 
Rivernorth Opps Fd Pfd A     RIVpA       20.51          3,744 
SPX Technologies             SPXC       178.73         72,152 
Sempra Nts 2079              SREA        19.43         13,146 
SiteOne Landscape Supply     SITE        87.00        250,149 
Sky Harbour Group Wt         SKYH.WS    0.1701          8,048 
Sound Enhanced Fxd Incm      FXED        16.82          1,402 
Southern 5.25% Nts 2017B     SOJC        18.90          8,232 
Southern Nts 2025A           SOJF        23.60          9,686 
Southern Un                  SOMN        46.17          2,762 
Spire 6.375% Nts 2086        SRJN        21.71         10,215 
Spruce Power Holding         SPRU         1.48         15,578 
StandardAero                 SARO        23.17        369,046 
Starwood Property Trust      STWD        15.33        600,275 
Stem                         STEM         4.59         20,398 
TJX Cos                      TJX        124.71      1,294,235 
TPG RE Finance Trust         TRTX         7.29        186,830 
Tecnoglass Holdings          TGLS        36.19         33,068 
TransDigm Group              TDG       1099.01         65,503 
Triton Intl Pfd. G           TRTNpG      23.05         17,299 
Truist Finl Pfd. R           TFCpR       17.03         16,273 
US Bancorp Pfd. O            USBpS       16.42          7,067 
Vipshop Holdings ADR         VIPS        12.16        401,390 
Vornado Realty Tr Pfd. O     VNOpO       13.81          4,701 
W.R. Berkley 5.1% Deb        WRBpF       17.23          9,499 
Western Asset Divrs Incm     WDI         12.13        196,288 
Western Asset Glbl Cp Opp    GDO          9.79          4,833 
Wstrn Asset Glbl Hi Inco     EHI          5.52         73,217 
Wstrn Asset Opp Fd           HIO          3.39        132,589 
Western Asset Infl Incm      WIA          7.80         18,500 
Western Ast Inter Mun Fd     SBI          7.29         12,153 
Western Asset IG Incm Fd     PAI         11.66            214 
Wstrn Asset Mngd Muni        MMU          9.45         41,375 
Wheels Up Experience         UP           3.34         45,680 
Whirlpool Pfd. A             WHRpA       30.02         16,149 
Whirlpool                    WHR         33.08      1,182,459 
Wyndham Hotels & Resorts     WH          68.02        258,387 
XPeng ADR                    XPEV        10.16      3,945,490 
 
Source: Dow Jones Market Data